| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 4,170.00 | 4,260.00 | 4,170.00 | 4,260.00 | 121,374,800 | 0 |
| 03-Aug-2026 | 4,230.00 | 4,230.00 | 4,140.00 | 4,170.00 | 76,254,300 | 0 |
| 31-Jul-2026 | 4,180.00 | 4,200.00 | 4,160.00 | 4,190.00 | 97,657,300 | 0 |
| 30-Jul-2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,160.00 | 100,897,800 | 0 |
| 29-Jul-2026 | 4,120.00 | 4,140.00 | 4,060.00 | 4,090.00 | 125,647,800 | 0 |
| 28-Jul-2026 | 4,150.00 | 4,190.00 | 4,100.00 | 4,100.00 | 162,841,200 | 0 |
| 27-Jul-2026 | 4,110.00 | 4,160.00 | 4,060.00 | 4,160.00 | 233,516,000 | 0 |
| 24-Jul-2026 | 4,280.00 | 4,290.00 | 4,120.00 | 4,130.00 | 403,126,400 | 0 |
| 23-Jul-2026 | 4,450.00 | 4,470.00 | 4,330.00 | 4,380.00 | 160,468,800 | 0 |
| 22-Jul-2026 | 4,490.00 | 4,490.00 | 4,410.00 | 4,420.00 | 93,136,600 | 0 |
| 21-Jul-2026 | 4,480.00 | 4,490.00 | 4,430.00 | 4,480.00 | 135,068,500 | 0 |
| 20-Jul-2026 | 4,480.00 | 4,520.00 | 4,420.00 | 4,450.00 | 197,096,400 | 0 |
| 17-Jul-2026 | 4,310.00 | 4,490.00 | 4,270.00 | 4,480.00 | 258,763,500 | 0 |
| 16-Jul-2026 | 4,240.00 | 4,310.00 | 4,220.00 | 4,310.00 | 103,434,900 | 0 |
| 15-Jul-2026 | 4,220.00 | 4,270.00 | 4,170.00 | 4,200.00 | 145,283,200 | 0 |
| 14-Jul-2026 | 4,250.00 | 4,260.00 | 4,130.00 | 4,160.00 | 186,937,300 | 0 |
| 13-Jul-2026 | 4,070.00 | 4,260.00 | 4,020.00 | 4,250.00 | 140,381,100 | 0 |
| 10-Jul-2026 | 4,050.00 | 4,080.00 | 4,010.00 | 4,080.00 | 73,997,600 | 0 |
| 09-Jul-2026 | 3,960.00 | 4,040.00 | 3,950.00 | 4,040.00 | 109,084,100 | 0 |
| 08-Jul-2026 | 4,080.00 | 4,080.00 | 3,970.00 | 3,970.00 | 107,252,600 | 0 |
| 07-Jul-2026 | 4,030.00 | 4,090.00 | 3,990.00 | 4,070.00 | 181,399,100 | 0 |
| 06-Jul-2026 | 4,020.00 | 4,040.00 | 3,940.00 | 4,030.00 | 143,666,300 | 0 |
| 03-Jul-2026 | 3,950.00 | 4,040.00 | 3,950.00 | 4,010.00 | 97,694,100 | 0 |
| 02-Jul-2026 | 3,810.00 | 3,960.00 | 3,810.00 | 3,900.00 | 181,957,900 | 0 |
| 01-Jul-2026 | 3,810.00 | 3,880.00 | 3,800.00 | 3,810.00 | 142,033,400 | 0 |
| 30-Jun-2026 | 3,930.00 | 3,930.00 | 3,830.00 | 3,850.00 | 200,553,100 | 0 |
| 29-Jun-2026 | 3,990.00 | 4,010.00 | 3,930.00 | 3,940.00 | 120,733,900 | 0 |
| 26-Jun-2026 | 4,000.00 | 4,040.00 | 3,900.00 | 3,990.00 | 247,361,000 | 0 |
| 25-Jun-2026 | 3,970.00 | 4,090.00 | 3,960.00 | 4,000.00 | 275,422,800 | 0 |
| 24-Jun-2026 | 4,130.00 | 4,180.00 | 3,970.00 | 3,970.00 | 254,221,600 | 0 |
| 23-Jun-2026 | 4,200.00 | 4,210.00 | 4,090.00 | 4,120.00 | 248,512,500 | 0 |
| 22-Jun-2026 | 4,320.00 | 4,340.00 | 4,220.00 | 4,220.00 | 101,336,500 | 0 |
| 19-Jun-2026 | 4,390.00 | 4,470.00 | 4,300.00 | 4,310.00 | 377,274,300 | 0 |
| 18-Jun-2026 | 4,440.00 | 4,470.00 | 4,340.00 | 4,470.00 | 190,568,200 | 0 |
| 17-Jun-2026 | 4,500.00 | 4,570.00 | 4,390.00 | 4,490.00 | 286,865,700 | 0 |
| 15-Jun-2026 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 310,948,900 | 0 |
| 12-Jun-2026 | 4,320.00 | 4,320.00 | 4,200.00 | 4,200.00 | 241,735,800 | 0 |
| 11-Jun-2026 | 4,260.00 | 4,340.00 | 4,140.00 | 4,250.00 | 308,861,000 | 0 |
| 10-Jun-2026 | 4,100.00 | 4,260.00 | 4,050.00 | 4,260.00 | 359,183,100 | 0 |
| 09-Jun-2026 | 3,650.00 | 4,090.00 | 3,650.00 | 4,090.00 | 484,957,600 | 0 |
| 08-Jun-2026 | 3,810.00 | 3,900.00 | 3,700.00 | 3,710.00 | 387,103,400 | 0 |
| 05-Jun-2026 | 3,900.00 | 3,950.00 | 3,820.00 | 3,840.00 | 320,689,600 | 0 |
| 04-Jun-2026 | 4,050.00 | 4,060.00 | 3,930.00 | 3,970.00 | 328,529,500 | 0 |
| 03-Jun-2026 | 4,200.00 | 4,200.00 | 4,020.00 | 4,050.00 | 287,274,100 | 0 |
| 02-Jun-2026 | 4,090.00 | 4,190.00 | 4,090.00 | 4,170.00 | 261,911,500 | 0 |
| 29-May-2026 | 4,120.00 | 4,190.00 | 4,080.00 | 4,080.00 | 442,625,300 | 0 |
| 28-May-2026 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0 | 0 |
| 27-May-2026 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0 | 0 |
| 26-May-2026 | 4,210.00 | 4,220.00 | 4,130.00 | 4,130.00 | 181,583,300 | 0 |
| 25-May-2026 | 4,160.00 | 4,300.00 | 4,130.00 | 4,220.00 | 235,113,500 | 0 |
| 22-May-2026 | 4,140.00 | 4,150.00 | 4,040.00 | 4,120.00 | 190,022,900 | 0 |
| 21-May-2026 | 4,280.00 | 4,280.00 | 4,130.00 | 4,170.00 | 137,461,700 | 0 |
| 20-May-2026 | 4,150.00 | 4,290.00 | 4,110.00 | 4,230.00 | 308,468,000 | 0 |
| 19-May-2026 | 4,130.00 | 4,260.00 | 4,100.00 | 4,130.00 | 306,901,800 | 0 |
| 18-May-2026 | 4,170.00 | 4,170.00 | 4,080.00 | 4,130.00 | 316,067,300 | 0 |
| 15-May-2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 | 0 |
| 14-May-2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 | 0 |
| 13-May-2026 | 4,230.00 | 4,250.00 | 4,190.00 | 4,200.00 | 192,288,300 | 0 |
| 12-May-2026 | 4,270.00 | 4,270.00 | 4,190.00 | 4,240.00 | 221,247,900 | 0 |
| 11-May-2026 | 4,310.00 | 4,340.00 | 4,250.00 | 4,250.00 | 424,518,900 | 0 |
| 08-May-2026 | 4,650.00 | 4,710.00 | 4,620.00 | 4,630.00 | 369,212,800 | 0 |
| 07-May-2026 | 4,570.00 | 4,640.00 | 4,550.00 | 4,640.00 | 262,269,600 | 0 |
| 06-May-2026 | 4,530.00 | 4,550.00 | 4,480.00 | 4,510.00 | 156,255,400 | 0 |
| 05-May-2026 | 4,420.00 | 4,570.00 | 4,410.00 | 4,490.00 | 186,702,000 | 0 |
| 04-May-2026 | 4,430.00 | 4,470.00 | 4,410.00 | 4,420.00 | 166,294,600 | 0 |
| 30-Apr-2026 | 4,430.00 | 4,450.00 | 4,370.00 | 4,390.00 | 186,960,200 | 0 |
| 29-Apr-2026 | 4,440.00 | 4,530.00 | 4,430.00 | 4,430.00 | 201,458,600 | 0 |
| 28-Apr-2026 | 4,420.00 | 4,480.00 | 4,350.00 | 4,430.00 | 246,361,500 | 0 |
| 27-Apr-2026 | 4,500.00 | 4,510.00 | 4,360.00 | 4,400.00 | 257,209,000 | 0 |
| 24-Apr-2026 | 4,630.00 | 4,630.00 | 4,490.00 | 4,500.00 | 218,703,100 | 0 |
| 23-Apr-2026 | 4,760.00 | 4,770.00 | 4,630.00 | 4,630.00 | 133,792,200 | 0 |
| 22-Apr-2026 | 4,700.00 | 4,770.00 | 4,700.00 | 4,750.00 | 113,814,200 | 0 |
| 21-Apr-2026 | 4,610.00 | 4,700.00 | 4,610.00 | 4,700.00 | 120,070,400 | 0 |
| 20-Apr-2026 | 4,640.00 | 4,670.00 | 4,590.00 | 4,620.00 | 104,938,900 | 0 |
| 17-Apr-2026 | 4,670.00 | 4,700.00 | 4,580.00 | 4,620.00 | 125,867,600 | 0 |
| 16-Apr-2026 | 4,680.00 | 4,680.00 | 4,620.00 | 4,640.00 | 120,500,900 | 0 |
| 15-Apr-2026 | 4,750.00 | 4,770.00 | 4,640.00 | 4,650.00 | 104,621,600 | 0 |
| 14-Apr-2026 | 4,670.00 | 4,720.00 | 4,650.00 | 4,710.00 | 135,501,000 | 0 |
| 13-Apr-2026 | 4,640.00 | 4,660.00 | 4,600.00 | 4,600.00 | 103,202,100 | 0 |
| 10-Apr-2026 | 4,580.00 | 4,700.00 | 4,580.00 | 4,670.00 | 103,583,800 | 0 |
| 09-Apr-2026 | 4,650.00 | 4,650.00 | 4,570.00 | 4,570.00 | 128,431,200 | 0 |
| 08-Apr-2026 | 4,670.00 | 4,700.00 | 4,630.00 | 4,670.00 | 169,872,400 | 0 |
| 07-Apr-2026 | 4,600.00 | 4,610.00 | 4,500.00 | 4,510.00 | 190,831,700 | 0 |
| 06-Apr-2026 | 4,650.00 | 4,700.00 | 4,600.00 | 4,610.00 | 60,887,500 | 0 |
| 02-Apr-2026 | 4,720.00 | 4,730.00 | 4,640.00 | 4,650.00 | 109,496,300 | 0 |
| 01-Apr-2026 | 4,800.00 | 4,830.00 | 4,680.00 | 4,720.00 | 162,832,600 | 0 |
| 31-Mar-2026 | 4,710.00 | 4,790.00 | 4,700.00 | 4,720.00 | 184,777,500 | 0 |
| 30-Mar-2026 | 4,710.00 | 4,750.00 | 4,690.00 | 4,700.00 | 110,819,500 | 0 |
| 27-Mar-2026 | 4,840.00 | 4,870.00 | 4,760.00 | 4,760.00 | 73,158,700 | 0 |
| 26-Mar-2026 | 4,970.00 | 4,980.00 | 4,840.00 | 4,840.00 | 120,735,200 | 0 |
| 25-Mar-2026 | 4,650.00 | 4,970.00 | 4,650.00 | 4,970.00 | 389,331,300 | 0 |
| 17-Mar-2026 | 4,750.00 | 4,780.00 | 4,710.00 | 4,730.00 | 274,977,700 | 0 |
| 16-Mar-2026 | 4,730.00 | 4,740.00 | 4,630.00 | 4,700.00 | 149,035,900 | 0 |
| 13-Mar-2026 | 4,900.00 | 4,920.00 | 4,750.00 | 4,750.00 | 187,462,500 | 0 |
| 12-Mar-2026 | 4,870.00 | 4,980.00 | 4,870.00 | 4,960.00 | 85,989,900 | 0 |
| 11-Mar-2026 | 4,930.00 | 4,970.00 | 4,880.00 | 4,880.00 | 86,606,500 | 0 |
| 10-Mar-2026 | 4,920.00 | 4,990.00 | 4,860.00 | 4,910.00 | 124,581,800 | 0 |
| 09-Mar-2026 | 4,800.00 | 4,870.00 | 4,780.00 | 4,820.00 | 217,673,200 | 0 |
| 06-Mar-2026 | 5,075.00 | 5,100.00 | 4,950.00 | 4,980.00 | 127,625,100 | 0 |
| 05-Mar-2026 | 5,025.00 | 5,125.00 | 5,000.00 | 5,125.00 | 133,690,000 | 0 |