| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,037.50 | 3,050.00 | 2,975.00 | 2,987.50 | 63,682,000 | 0 |
| 05-Aug-2021 | 2,937.50 | 3,037.50 | 2,925.00 | 3,025.00 | 140,254,000 | 0 |
| 04-Aug-2021 | 2,912.50 | 2,950.00 | 2,887.50 | 2,912.50 | 67,410,400 | 0 |
| 03-Aug-2021 | 2,850.00 | 2,900.00 | 2,825.00 | 2,887.50 | 70,957,400 | 0 |
| 02-Aug-2021 | 2,887.50 | 2,887.50 | 2,812.50 | 2,837.50 | 68,571,000 | 0 |
| 30-Jul-2021 | 2,912.50 | 2,912.50 | 2,850.00 | 2,850.00 | 92,132,400 | 0 |
| 29-Jul-2021 | 2,950.00 | 2,950.00 | 2,875.00 | 2,875.00 | 68,168,400 | 0 |
| 28-Jul-2021 | 2,875.00 | 2,950.00 | 2,875.00 | 2,950.00 | 41,266,000 | 0 |
| 27-Jul-2021 | 2,925.00 | 2,950.00 | 2,875.00 | 2,912.50 | 79,279,400 | 0 |
| 26-Jul-2021 | 2,987.50 | 3,000.00 | 2,900.00 | 2,900.00 | 77,160,200 | 0 |
| 23-Jul-2021 | 3,000.00 | 3,025.00 | 2,975.00 | 2,987.50 | 37,457,600 | 0 |
| 22-Jul-2021 | 2,987.50 | 3,050.00 | 2,975.00 | 3,025.00 | 55,171,400 | 0 |
| 21-Jul-2021 | 2,912.50 | 2,975.00 | 2,900.00 | 2,962.50 | 87,100,200 | 0 |
| 19-Jul-2021 | 2,900.00 | 2,925.00 | 2,875.00 | 2,875.00 | 31,460,200 | 0 |
| 16-Jul-2021 | 2,937.50 | 2,950.00 | 2,912.50 | 2,937.50 | 39,567,600 | 0 |
| 15-Jul-2021 | 2,862.50 | 2,950.00 | 2,837.50 | 2,937.50 | 94,438,400 | 0 |
| 14-Jul-2021 | 2,900.00 | 2,912.50 | 2,825.00 | 2,850.00 | 59,225,200 | 0 |
| 13-Jul-2021 | 2,925.00 | 2,950.00 | 2,887.50 | 2,887.50 | 65,117,000 | 0 |
| 12-Jul-2021 | 2,937.50 | 2,937.50 | 2,887.50 | 2,900.00 | 39,692,600 | 0 |
| 09-Jul-2021 | 2,950.00 | 2,950.00 | 2,887.50 | 2,887.50 | 50,822,400 | 0 |
| 08-Jul-2021 | 2,925.00 | 2,950.00 | 2,875.00 | 2,950.00 | 81,459,000 | 0 |
| 07-Jul-2021 | 2,887.50 | 2,912.50 | 2,837.50 | 2,875.00 | 96,691,000 | 0 |
| 06-Jul-2021 | 2,950.00 | 2,950.00 | 2,875.00 | 2,887.50 | 56,066,200 | 0 |
| 05-Jul-2021 | 2,987.50 | 2,987.50 | 2,900.00 | 2,925.00 | 29,242,400 | 0 |
| 02-Jul-2021 | 2,987.50 | 3,012.50 | 2,962.50 | 2,975.00 | 80,422,400 | 0 |
| 01-Jul-2021 | 2,975.00 | 3,000.00 | 2,950.00 | 2,987.50 | 87,385,400 | 0 |
| 30-Jun-2021 | 2,925.00 | 2,975.00 | 2,900.00 | 2,950.00 | 146,560,200 | 0 |
| 29-Jun-2021 | 2,925.00 | 2,925.00 | 2,850.00 | 2,887.50 | 96,970,800 | 0 |
| 28-Jun-2021 | 2,912.50 | 2,950.00 | 2,837.50 | 2,850.00 | 127,109,000 | 0 |
| 25-Jun-2021 | 3,000.00 | 3,012.50 | 2,950.00 | 2,950.00 | 61,052,000 | 0 |
| 24-Jun-2021 | 3,050.00 | 3,050.00 | 2,987.50 | 2,987.50 | 52,248,000 | 0 |
| 23-Jun-2021 | 3,112.50 | 3,112.50 | 3,012.50 | 3,012.50 | 66,074,200 | 0 |
| 22-Jun-2021 | 3,037.50 | 3,125.00 | 3,012.50 | 3,087.50 | 96,680,600 | 0 |
| 21-Jun-2021 | 3,050.00 | 3,050.00 | 2,975.00 | 3,012.50 | 138,949,200 | 0 |