| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 274.51 | 276.47 | 266.67 | 266.67 | 109,445,694 | 0 |
| 25-Aug-2023 | 260.78 | 276.47 | 260.78 | 274.51 | 27,782,964 | 0 |
| 24-Aug-2023 | 278.43 | 278.43 | 272.55 | 274.51 | 32,281,164 | 0 |
| 23-Aug-2023 | 278.43 | 278.43 | 272.55 | 278.43 | 101,743,164 | 0 |
| 22-Aug-2023 | 288.24 | 290.20 | 278.43 | 278.43 | 60,798,630 | 0 |
| 21-Aug-2023 | 290.20 | 294.12 | 286.27 | 288.24 | 18,092,250 | 0 |
| 18-Aug-2023 | 288.24 | 292.16 | 284.31 | 290.20 | 32,481,594 | 0 |
| 16-Aug-2023 | 292.16 | 294.12 | 286.27 | 290.20 | 27,348,342 | 0 |
| 15-Aug-2023 | 284.31 | 290.20 | 270.59 | 288.24 | 151,836,996 | 0 |
| 14-Aug-2023 | 266.67 | 296.08 | 266.67 | 286.27 | 81,442,818 | 0 |
| 11-Aug-2023 | 300.00 | 301.96 | 288.24 | 294.12 | 63,480,312 | 0 |
| 10-Aug-2023 | 300.00 | 301.96 | 296.08 | 300.00 | 48,059,340 | 0 |
| 09-Aug-2023 | 307.84 | 307.84 | 294.12 | 296.08 | 96,237,000 | 0 |
| 08-Aug-2023 | 303.92 | 311.76 | 300.00 | 301.96 | 127,496,226 | 0 |
| 07-Aug-2023 | 298.04 | 309.80 | 298.04 | 303.92 | 145,279,824 | 0 |
| 04-Aug-2023 | 305.88 | 315.69 | 298.04 | 298.04 | 216,356,178 | 0 |
| 03-Aug-2023 | 333.33 | 333.33 | 296.08 | 307.84 | 857,087,844 | 0 |
| 02-Aug-2023 | 294.12 | 311.76 | 264.71 | 309.80 | 2,042,508,588 | 0 |