| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 95.00 | 101.00 | 94.00 | 98.00 | 150,057,400 | 0 |
| 03-Aug-2026 | 92.00 | 97.00 | 91.00 | 93.00 | 78,296,400 | 0 |
| 31-Jul-2026 | 90.00 | 93.00 | 90.00 | 91.00 | 32,735,700 | 0 |
| 30-Jul-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 22,069,500 | 0 |
| 29-Jul-2026 | 91.00 | 92.00 | 89.00 | 91.00 | 7,695,400 | 0 |
| 28-Jul-2026 | 92.00 | 93.00 | 91.00 | 91.00 | 3,312,500 | 0 |
| 27-Jul-2026 | 91.00 | 93.00 | 90.00 | 91.00 | 9,752,400 | 0 |
| 24-Jul-2026 | 93.00 | 93.00 | 90.00 | 91.00 | 16,061,800 | 0 |
| 23-Jul-2026 | 93.00 | 95.00 | 92.00 | 93.00 | 21,266,600 | 0 |
| 22-Jul-2026 | 95.00 | 95.00 | 91.00 | 92.00 | 20,804,500 | 0 |
| 21-Jul-2026 | 90.00 | 96.00 | 90.00 | 94.00 | 27,150,600 | 0 |
| 20-Jul-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 19,556,200 | 0 |
| 17-Jul-2026 | 93.00 | 93.00 | 90.00 | 91.00 | 20,712,100 | 0 |
| 16-Jul-2026 | 94.00 | 94.00 | 92.00 | 92.00 | 16,474,200 | 0 |
| 15-Jul-2026 | 92.00 | 94.00 | 90.00 | 93.00 | 17,151,100 | 0 |
| 14-Jul-2026 | 91.00 | 93.00 | 90.00 | 91.00 | 10,670,700 | 0 |
| 13-Jul-2026 | 93.00 | 94.00 | 91.00 | 91.00 | 24,053,900 | 0 |
| 10-Jul-2026 | 91.00 | 93.00 | 91.00 | 93.00 | 10,688,200 | 0 |
| 09-Jul-2026 | 89.00 | 91.00 | 88.00 | 91.00 | 18,126,300 | 0 |
| 08-Jul-2026 | 88.00 | 89.00 | 87.00 | 89.00 | 3,651,500 | 0 |
| 07-Jul-2026 | 88.00 | 90.00 | 87.00 | 87.00 | 13,714,800 | 0 |
| 06-Jul-2026 | 87.00 | 89.00 | 86.00 | 88.00 | 7,842,600 | 0 |
| 03-Jul-2026 | 87.00 | 89.00 | 86.00 | 86.00 | 16,127,900 | 0 |
| 02-Jul-2026 | 87.00 | 91.00 | 85.00 | 87.00 | 27,301,600 | 0 |
| 01-Jul-2026 | 83.00 | 87.00 | 83.00 | 86.00 | 5,623,200 | 0 |
| 30-Jun-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 7,082,900 | 0 |
| 29-Jun-2026 | 84.00 | 86.00 | 83.00 | 84.00 | 78,234,900 | 0 |
| 26-Jun-2026 | 85.00 | 86.00 | 83.00 | 84.00 | 12,424,300 | 0 |
| 25-Jun-2026 | 85.00 | 86.00 | 83.00 | 84.00 | 102,062,900 | 0 |
| 24-Jun-2026 | 86.00 | 86.00 | 84.00 | 85.00 | 19,509,200 | 0 |
| 23-Jun-2026 | 86.00 | 87.00 | 84.00 | 85.00 | 61,336,200 | 0 |
| 22-Jun-2026 | 88.00 | 89.00 | 85.00 | 86.00 | 16,297,500 | 0 |
| 19-Jun-2026 | 88.00 | 90.00 | 88.00 | 88.00 | 12,823,400 | 0 |
| 18-Jun-2026 | 89.00 | 89.00 | 86.00 | 88.00 | 6,375,500 | 0 |
| 17-Jun-2026 | 90.00 | 92.00 | 88.00 | 89.00 | 9,602,800 | 0 |
| 15-Jun-2026 | 90.00 | 94.00 | 90.00 | 90.00 | 15,578,700 | 0 |
| 12-Jun-2026 | 88.00 | 92.00 | 88.00 | 90.00 | 4,694,600 | 0 |
| 11-Jun-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 6,985,800 | 0 |
| 10-Jun-2026 | 88.00 | 91.00 | 86.00 | 90.00 | 7,621,000 | 0 |
| 09-Jun-2026 | 81.00 | 88.00 | 80.00 | 88.00 | 14,997,900 | 0 |
| 08-Jun-2026 | 88.00 | 88.00 | 82.00 | 82.00 | 11,423,800 | 0 |
| 05-Jun-2026 | 87.00 | 90.00 | 87.00 | 88.00 | 20,399,100 | 0 |
| 04-Jun-2026 | 89.00 | 90.00 | 85.00 | 87.00 | 13,929,700 | 0 |
| 03-Jun-2026 | 94.00 | 95.00 | 88.00 | 89.00 | 24,207,300 | 0 |
| 02-Jun-2026 | 97.00 | 98.00 | 94.00 | 94.00 | 15,060,400 | 0 |
| 29-May-2026 | 97.00 | 101.00 | 93.00 | 101.00 | 25,401,900 | 0 |
| 28-May-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 27-May-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 26-May-2026 | 97.00 | 101.00 | 94.00 | 97.00 | 38,542,400 | 0 |
| 25-May-2026 | 96.00 | 98.00 | 93.00 | 96.00 | 10,169,900 | 0 |
| 22-May-2026 | 90.00 | 97.00 | 89.00 | 94.00 | 12,503,300 | 0 |
| 21-May-2026 | 94.00 | 95.00 | 90.00 | 91.00 | 22,182,600 | 0 |
| 20-May-2026 | 96.00 | 98.00 | 93.00 | 94.00 | 13,875,300 | 0 |
| 19-May-2026 | 100.00 | 100.00 | 96.00 | 96.00 | 18,218,200 | 0 |
| 18-May-2026 | 101.00 | 101.00 | 98.00 | 99.00 | 19,045,600 | 0 |
| 15-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 14-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 13-May-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 11,213,000 | 0 |
| 12-May-2026 | 102.00 | 103.00 | 101.00 | 102.00 | 9,977,600 | 0 |
| 11-May-2026 | 103.00 | 103.00 | 101.00 | 101.00 | 8,529,000 | 0 |
| 08-May-2026 | 104.00 | 104.00 | 101.00 | 101.00 | 13,562,700 | 0 |
| 07-May-2026 | 103.00 | 104.00 | 102.00 | 104.00 | 6,665,400 | 0 |
| 06-May-2026 | 102.00 | 104.00 | 101.00 | 103.00 | 6,835,900 | 0 |
| 05-May-2026 | 104.00 | 104.00 | 102.00 | 102.00 | 10,429,200 | 0 |
| 04-May-2026 | 104.00 | 104.00 | 101.00 | 103.00 | 19,758,100 | 0 |
| 30-Apr-2026 | 104.00 | 104.00 | 102.00 | 104.00 | 18,245,300 | 0 |
| 29-Apr-2026 | 104.00 | 106.00 | 103.00 | 104.00 | 15,028,100 | 0 |
| 28-Apr-2026 | 103.00 | 105.00 | 103.00 | 104.00 | 17,001,500 | 0 |
| 27-Apr-2026 | 103.00 | 105.00 | 102.00 | 103.00 | 10,859,300 | 0 |
| 24-Apr-2026 | 105.00 | 105.00 | 102.00 | 103.00 | 18,296,400 | 0 |
| 23-Apr-2026 | 105.00 | 106.00 | 104.00 | 104.00 | 12,076,300 | 0 |
| 22-Apr-2026 | 106.00 | 106.00 | 104.00 | 105.00 | 15,450,400 | 0 |
| 21-Apr-2026 | 105.00 | 107.00 | 105.00 | 105.00 | 16,607,800 | 0 |
| 20-Apr-2026 | 106.00 | 106.00 | 104.00 | 105.00 | 14,662,300 | 0 |
| 17-Apr-2026 | 106.00 | 107.00 | 105.00 | 106.00 | 12,136,100 | 0 |
| 16-Apr-2026 | 107.00 | 107.00 | 105.00 | 106.00 | 18,225,900 | 0 |
| 15-Apr-2026 | 107.00 | 107.00 | 104.00 | 107.00 | 60,529,500 | 0 |
| 14-Apr-2026 | 109.80 | 111.76 | 107.84 | 109.80 | 91,233,492 | 0 |
| 13-Apr-2026 | 109.80 | 110.78 | 107.84 | 109.80 | 34,201,824 | 0 |
| 10-Apr-2026 | 109.80 | 110.78 | 107.84 | 109.80 | 32,519,232 | 0 |
| 09-Apr-2026 | 107.84 | 109.80 | 106.86 | 108.82 | 37,104,234 | 0 |
| 08-Apr-2026 | 108.82 | 109.80 | 105.88 | 106.86 | 42,695,874 | 0 |
| 07-Apr-2026 | 107.84 | 108.82 | 106.86 | 107.84 | 35,653,386 | 0 |
| 06-Apr-2026 | 105.88 | 108.82 | 104.90 | 105.88 | 37,254,480 | 0 |
| 02-Apr-2026 | 102.94 | 103.92 | 100.98 | 102.94 | 10,164,606 | 0 |
| 01-Apr-2026 | 104.90 | 105.88 | 100.98 | 101.96 | 21,715,698 | 0 |
| 31-Mar-2026 | 103.92 | 104.90 | 102.94 | 104.90 | 12,150,444 | 0 |
| 30-Mar-2026 | 103.92 | 103.92 | 101.96 | 103.92 | 5,803,086 | 0 |
| 27-Mar-2026 | 104.90 | 104.90 | 101.96 | 103.92 | 9,697,854 | 0 |
| 26-Mar-2026 | 105.88 | 106.86 | 103.92 | 104.90 | 7,110,420 | 0 |
| 25-Mar-2026 | 100.00 | 106.86 | 100.00 | 104.90 | 10,941,540 | 0 |
| 17-Mar-2026 | 100.00 | 101.96 | 100.00 | 101.96 | 6,070,428 | 0 |
| 16-Mar-2026 | 99.02 | 101.96 | 99.02 | 101.96 | 10,029,762 | 0 |
| 13-Mar-2026 | 100.00 | 100.00 | 99.02 | 99.02 | 8,528,628 | 0 |
| 12-Mar-2026 | 100.98 | 101.96 | 99.02 | 100.00 | 11,722,044 | 0 |
| 11-Mar-2026 | 101.96 | 102.94 | 100.00 | 101.96 | 7,331,556 | 0 |
| 10-Mar-2026 | 102.94 | 104.90 | 100.98 | 101.96 | 7,633,986 | 0 |
| 09-Mar-2026 | 101.96 | 102.94 | 98.04 | 100.98 | 25,185,330 | 0 |
| 06-Mar-2026 | 102.94 | 106.86 | 101.96 | 104.90 | 16,572,552 | 0 |
| 05-Mar-2026 | 100.00 | 103.92 | 100.00 | 102.94 | 11,714,598 | 0 |