| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 242.00 | 246.00 | 236.00 | 238.00 | 59,769,500 | 0 |
| 25-Aug-2023 | 252.00 | 256.00 | 236.00 | 242.00 | 153,552,600 | 0 |
| 24-Aug-2023 | 252.00 | 260.00 | 250.00 | 252.00 | 103,886,300 | 0 |
| 23-Aug-2023 | 248.00 | 260.00 | 240.00 | 250.00 | 201,186,300 | 0 |
| 22-Aug-2023 | 238.00 | 258.00 | 234.00 | 244.00 | 276,390,500 | 0 |
| 21-Aug-2023 | 238.00 | 242.00 | 230.00 | 238.00 | 112,073,400 | 0 |
| 18-Aug-2023 | 250.00 | 252.00 | 234.00 | 238.00 | 152,407,100 | 0 |
| 16-Aug-2023 | 254.00 | 256.00 | 248.00 | 250.00 | 74,045,100 | 0 |
| 15-Aug-2023 | 256.00 | 260.00 | 252.00 | 254.00 | 58,370,500 | 0 |
| 14-Aug-2023 | 264.00 | 266.00 | 250.00 | 252.00 | 125,829,900 | 0 |
| 11-Aug-2023 | 268.00 | 274.00 | 264.00 | 264.00 | 154,208,000 | 0 |
| 10-Aug-2023 | 250.00 | 266.00 | 250.00 | 266.00 | 167,272,000 | 0 |
| 09-Aug-2023 | 240.00 | 260.00 | 238.00 | 248.00 | 256,373,200 | 0 |
| 08-Aug-2023 | 274.00 | 278.00 | 250.00 | 252.00 | 410,684,900 | 0 |
| 07-Aug-2023 | 282.00 | 286.00 | 270.00 | 274.00 | 207,535,000 | 0 |
| 04-Aug-2023 | 298.00 | 300.00 | 274.00 | 282.00 | 395,550,500 | 0 |
| 03-Aug-2023 | 274.00 | 306.00 | 274.00 | 294.00 | 826,650,600 | 0 |
| 02-Aug-2023 | 280.00 | 280.00 | 252.00 | 274.00 | 201,588,500 | 0 |
| 01-Aug-2023 | 280.00 | 298.00 | 266.00 | 276.00 | 811,834,400 | 0 |
| 31-Jul-2023 | 230.00 | 278.00 | 228.00 | 274.00 | 1,089,315,900 | 0 |
| 28-Jul-2023 | 212.00 | 234.00 | 195.00 | 228.00 | 1,044,256,600 | 0 |
| 27-Jul-2023 | 244.00 | 264.00 | 204.00 | 214.00 | 1,923,689,900 | 0 |
| 26-Jul-2023 | 197.00 | 214.00 | 174.00 | 214.00 | 1,455,700,700 | 0 |
| 25-Jul-2023 | 159.00 | 159.00 | 159.00 | 159.00 | 82,100,000 | 0 |