| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 145.00 | 147.00 | 145.00 | 145.00 | 1,486,000 | 0 |
| 17-Jul-2025 | 147.00 | 149.00 | 143.00 | 145.00 | 2,431,300 | 0 |
| 16-Jul-2025 | 147.00 | 149.00 | 145.00 | 147.00 | 4,620,300 | 0 |
| 15-Jul-2025 | 150.00 | 150.00 | 145.00 | 147.00 | 3,030,500 | 0 |
| 14-Jul-2025 | 146.00 | 150.00 | 145.00 | 149.00 | 3,460,200 | 0 |
| 11-Jul-2025 | 145.00 | 148.00 | 144.00 | 145.00 | 2,256,600 | 0 |
| 10-Jul-2025 | 146.00 | 147.00 | 140.00 | 145.00 | 3,242,500 | 0 |
| 09-Jul-2025 | 145.00 | 150.00 | 144.00 | 145.00 | 1,367,600 | 0 |
| 08-Jul-2025 | 147.00 | 148.00 | 141.00 | 143.00 | 3,557,900 | 0 |
| 07-Jul-2025 | 147.00 | 150.00 | 146.00 | 148.00 | 583,900 | 0 |
| 04-Jul-2025 | 148.00 | 150.00 | 145.00 | 148.00 | 2,061,800 | 0 |
| 03-Jul-2025 | 148.00 | 149.00 | 145.00 | 148.00 | 829,100 | 0 |
| 02-Jul-2025 | 150.00 | 150.00 | 145.00 | 148.00 | 1,651,200 | 0 |
| 01-Jul-2025 | 152.00 | 152.00 | 148.00 | 150.00 | 2,181,100 | 0 |
| 30-Jun-2025 | 152.00 | 152.00 | 150.00 | 152.00 | 336,800 | 0 |
| 26-Jun-2025 | 153.00 | 153.00 | 151.00 | 151.00 | 1,317,300 | 0 |
| 25-Jun-2025 | 154.00 | 155.00 | 151.00 | 153.00 | 1,051,700 | 0 |
| 24-Jun-2025 | 151.00 | 154.00 | 151.00 | 154.00 | 2,118,000 | 0 |
| 23-Jun-2025 | 152.00 | 152.00 | 149.00 | 151.00 | 1,335,200 | 0 |
| 20-Jun-2025 | 154.00 | 155.00 | 152.00 | 153.00 | 1,274,600 | 0 |
| 19-Jun-2025 | 160.00 | 161.00 | 153.00 | 154.00 | 3,832,800 | 0 |
| 18-Jun-2025 | 162.00 | 162.00 | 158.00 | 160.00 | 2,738,900 | 0 |
| 17-Jun-2025 | 162.00 | 162.00 | 161.00 | 162.00 | 284,000 | 0 |
| 16-Jun-2025 | 162.00 | 162.00 | 160.00 | 162.00 | 1,446,800 | 0 |
| 13-Jun-2025 | 163.00 | 163.00 | 161.00 | 162.00 | 603,500 | 0 |
| 12-Jun-2025 | 163.00 | 165.00 | 161.00 | 163.00 | 9,012,700 | 0 |
| 11-Jun-2025 | 172.00 | 174.00 | 171.00 | 172.00 | 5,909,700 | 0 |
| 10-Jun-2025 | 171.00 | 173.00 | 170.00 | 171.00 | 1,807,000 | 0 |
| 05-Jun-2025 | 169.00 | 171.00 | 169.00 | 170.00 | 2,704,800 | 0 |
| 04-Jun-2025 | 169.00 | 172.00 | 169.00 | 170.00 | 1,781,400 | 0 |
| 03-Jun-2025 | 170.00 | 171.00 | 168.00 | 169.00 | 3,068,500 | 0 |
| 02-Jun-2025 | 170.00 | 173.00 | 167.00 | 169.00 | 2,992,100 | 0 |
| 28-May-2025 | 173.00 | 178.00 | 169.00 | 171.00 | 10,044,100 | 0 |
| 27-May-2025 | 175.00 | 175.00 | 169.00 | 173.00 | 4,558,700 | 0 |
| 26-May-2025 | 169.00 | 170.00 | 167.00 | 169.00 | 1,715,100 | 0 |
| 23-May-2025 | 169.00 | 171.00 | 169.00 | 169.00 | 984,100 | 0 |
| 22-May-2025 | 168.00 | 170.00 | 166.00 | 168.00 | 3,502,700 | 0 |
| 21-May-2025 | 168.00 | 169.00 | 164.00 | 166.00 | 2,708,100 | 0 |
| 20-May-2025 | 171.00 | 171.00 | 165.00 | 168.00 | 4,702,300 | 0 |
| 19-May-2025 | 169.00 | 174.00 | 168.00 | 170.00 | 3,704,900 | 0 |
| 16-May-2025 | 168.00 | 170.00 | 167.00 | 169.00 | 1,109,700 | 0 |
| 15-May-2025 | 168.00 | 172.00 | 166.00 | 169.00 | 4,577,700 | 0 |
| 14-May-2025 | 163.00 | 168.00 | 163.00 | 167.00 | 1,409,100 | 0 |
| 09-May-2025 | 167.00 | 167.00 | 163.00 | 163.00 | 821,800 | 0 |
| 08-May-2025 | 168.00 | 168.00 | 164.00 | 166.00 | 882,900 | 0 |
| 07-May-2025 | 163.00 | 168.00 | 161.00 | 168.00 | 2,097,100 | 0 |
| 06-May-2025 | 162.00 | 164.00 | 160.00 | 163.00 | 638,200 | 0 |
| 05-May-2025 | 160.00 | 164.00 | 158.00 | 161.00 | 1,551,900 | 0 |
| 02-May-2025 | 165.00 | 165.00 | 156.00 | 160.00 | 5,820,700 | 0 |
| 30-Apr-2025 | 170.00 | 170.00 | 168.00 | 168.00 | 1,052,500 | 0 |
| 29-Apr-2025 | 171.00 | 171.00 | 168.00 | 170.00 | 2,980,900 | 0 |
| 28-Apr-2025 | 171.00 | 173.00 | 170.00 | 170.00 | 1,751,000 | 0 |
| 25-Apr-2025 | 172.00 | 174.00 | 171.00 | 171.00 | 1,411,100 | 0 |
| 24-Apr-2025 | 172.00 | 175.00 | 171.00 | 172.00 | 2,298,300 | 0 |
| 23-Apr-2025 | 171.00 | 173.00 | 171.00 | 171.00 | 1,862,500 | 0 |
| 22-Apr-2025 | 171.00 | 173.00 | 170.00 | 171.00 | 4,667,400 | 0 |
| 21-Apr-2025 | 164.00 | 173.00 | 162.00 | 170.00 | 6,362,600 | 0 |
| 17-Apr-2025 | 165.00 | 167.00 | 163.00 | 163.00 | 2,633,100 | 0 |
| 16-Apr-2025 | 168.00 | 168.00 | 164.00 | 164.00 | 2,888,300 | 0 |
| 15-Apr-2025 | 167.00 | 171.00 | 165.00 | 167.00 | 8,872,100 | 0 |
| 14-Apr-2025 | 164.00 | 169.00 | 162.00 | 167.00 | 4,947,300 | 0 |
| 11-Apr-2025 | 156.00 | 165.00 | 151.00 | 164.00 | 4,924,200 | 0 |
| 10-Apr-2025 | 150.00 | 161.00 | 148.00 | 156.00 | 4,705,700 | 0 |
| 09-Apr-2025 | 143.00 | 152.00 | 142.00 | 149.00 | 924,400 | 0 |
| 08-Apr-2025 | 141.00 | 146.00 | 140.00 | 145.00 | 10,055,700 | 0 |
| 27-Mar-2025 | 147.00 | 149.00 | 146.00 | 149.00 | 4,934,900 | 0 |
| 26-Mar-2025 | 145.00 | 149.00 | 145.00 | 147.00 | 1,152,700 | 0 |
| 25-Mar-2025 | 145.00 | 149.00 | 144.00 | 145.00 | 1,383,300 | 0 |
| 24-Mar-2025 | 151.00 | 155.00 | 143.00 | 144.00 | 4,750,400 | 0 |
| 21-Mar-2025 | 154.00 | 154.00 | 150.00 | 151.00 | 2,085,200 | 0 |
| 20-Mar-2025 | 144.00 | 157.00 | 144.00 | 153.00 | 7,443,500 | 0 |
| 19-Mar-2025 | 146.00 | 147.00 | 144.00 | 145.00 | 853,700 | 0 |
| 18-Mar-2025 | 149.00 | 150.00 | 145.00 | 145.00 | 9,918,700 | 0 |
| 17-Mar-2025 | 151.00 | 151.00 | 148.00 | 149.00 | 5,787,200 | 0 |
| 14-Mar-2025 | 151.00 | 151.00 | 145.00 | 151.00 | 7,371,900 | 0 |
| 13-Mar-2025 | 154.00 | 154.00 | 148.00 | 149.00 | 7,093,100 | 0 |
| 12-Mar-2025 | 150.00 | 161.00 | 150.00 | 151.00 | 4,455,100 | 0 |
| 11-Mar-2025 | 153.00 | 153.00 | 148.00 | 150.00 | 7,058,700 | 0 |
| 10-Mar-2025 | 153.00 | 156.00 | 151.00 | 151.00 | 4,614,300 | 0 |
| 07-Mar-2025 | 155.00 | 155.00 | 151.00 | 153.00 | 7,203,100 | 0 |
| 06-Mar-2025 | 152.00 | 155.00 | 151.00 | 153.00 | 4,988,100 | 0 |
| 05-Mar-2025 | 152.00 | 154.00 | 150.00 | 152.00 | 6,022,300 | 0 |
| 04-Mar-2025 | 157.00 | 160.00 | 152.00 | 152.00 | 12,000,000 | 0 |
| 03-Mar-2025 | 156.00 | 160.00 | 156.00 | 157.00 | 1,918,300 | 0 |
| 28-Feb-2025 | 163.00 | 163.00 | 150.00 | 156.00 | 7,172,500 | 0 |
| 27-Feb-2025 | 162.00 | 165.00 | 162.00 | 163.00 | 6,931,300 | 0 |
| 26-Feb-2025 | 163.00 | 164.00 | 162.00 | 163.00 | 1,235,700 | 0 |
| 25-Feb-2025 | 165.00 | 166.00 | 163.00 | 163.00 | 3,185,500 | 0 |
| 24-Feb-2025 | 165.00 | 167.00 | 164.00 | 165.00 | 3,084,300 | 0 |
| 21-Feb-2025 | 167.00 | 167.00 | 164.00 | 165.00 | 811,600 | 0 |
| 20-Feb-2025 | 166.00 | 167.00 | 165.00 | 166.00 | 1,135,800 | 0 |
| 19-Feb-2025 | 167.00 | 168.00 | 166.00 | 166.00 | 1,385,600 | 0 |
| 18-Feb-2025 | 168.00 | 169.00 | 164.00 | 167.00 | 2,260,900 | 0 |
| 17-Feb-2025 | 169.00 | 169.00 | 166.00 | 168.00 | 3,927,200 | 0 |
| 14-Feb-2025 | 169.00 | 170.00 | 167.00 | 168.00 | 1,623,200 | 0 |
| 13-Feb-2025 | 168.00 | 169.00 | 166.00 | 168.00 | 957,100 | 0 |
| 12-Feb-2025 | 172.00 | 172.00 | 167.00 | 168.00 | 3,423,600 | 0 |
| 11-Feb-2025 | 168.00 | 169.00 | 167.00 | 169.00 | 4,667,200 | 0 |
| 10-Feb-2025 | 169.00 | 171.00 | 164.00 | 168.00 | 6,599,800 | 0 |
| 07-Feb-2025 | 172.00 | 173.00 | 168.00 | 169.00 | 6,945,000 | 0 |