| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 4,420.00 | 4,770.00 | 4,070.00 | 4,770.00 | 21,200 | 0 |
| 03-Mar-2026 | 4,760.00 | 4,980.00 | 4,450.00 | 4,780.00 | 81,200 | 0 |
| 02-Mar-2026 | 4,300.00 | 5,175.00 | 4,150.00 | 5,000.00 | 213,300 | 0 |
| 27-Feb-2026 | 4,240.00 | 4,330.00 | 4,100.00 | 4,210.00 | 36,000 | 0 |
| 26-Feb-2026 | 4,200.00 | 4,300.00 | 4,110.00 | 4,240.00 | 55,000 | 0 |
| 25-Feb-2026 | 4,110.00 | 4,200.00 | 4,110.00 | 4,200.00 | 7,000 | 0 |
| 24-Feb-2026 | 4,110.00 | 4,190.00 | 4,110.00 | 4,180.00 | 14,300 | 0 |
| 23-Feb-2026 | 4,180.00 | 4,190.00 | 4,100.00 | 4,190.00 | 8,100 | 0 |
| 20-Feb-2026 | 4,100.00 | 4,160.00 | 4,100.00 | 4,140.00 | 33,300 | 0 |
| 19-Feb-2026 | 4,100.00 | 4,170.00 | 4,100.00 | 4,170.00 | 34,900 | 0 |
| 18-Feb-2026 | 4,110.00 | 4,190.00 | 4,070.00 | 4,180.00 | 17,500 | 0 |
| 13-Feb-2026 | 4,170.00 | 4,190.00 | 4,100.00 | 4,100.00 | 17,200 | 0 |
| 12-Feb-2026 | 4,150.00 | 4,180.00 | 4,000.00 | 4,180.00 | 11,700 | 0 |
| 11-Feb-2026 | 4,190.00 | 4,200.00 | 4,020.00 | 4,150.00 | 42,300 | 0 |
| 10-Feb-2026 | 4,180.00 | 4,180.00 | 3,900.00 | 4,180.00 | 46,400 | 0 |
| 09-Feb-2026 | 4,080.00 | 4,160.00 | 4,020.00 | 4,160.00 | 67,500 | 0 |
| 06-Feb-2026 | 4,010.00 | 4,060.00 | 3,970.00 | 4,060.00 | 32,000 | 0 |
| 05-Feb-2026 | 4,010.00 | 4,020.00 | 3,970.00 | 4,000.00 | 41,400 | 0 |
| 04-Feb-2026 | 4,000.00 | 4,020.00 | 3,900.00 | 4,000.00 | 34,000 | 0 |
| 03-Feb-2026 | 4,030.00 | 4,030.00 | 3,930.00 | 4,000.00 | 54,100 | 0 |
| 02-Feb-2026 | 4,030.00 | 4,050.00 | 3,980.00 | 4,030.00 | 38,300 | 0 |
| 30-Jan-2026 | 4,010.00 | 4,050.00 | 3,940.00 | 4,030.00 | 61,100 | 0 |
| 29-Jan-2026 | 3,950.00 | 4,010.00 | 3,920.00 | 4,010.00 | 75,600 | 0 |
| 28-Jan-2026 | 3,640.00 | 3,950.00 | 3,630.00 | 3,950.00 | 67,300 | 0 |
| 27-Jan-2026 | 3,870.00 | 3,960.00 | 3,600.00 | 3,720.00 | 95,700 | 0 |
| 26-Jan-2026 | 3,750.00 | 3,950.00 | 3,350.00 | 3,880.00 | 138,100 | 0 |
| 23-Jan-2026 | 3,930.00 | 4,000.00 | 3,750.00 | 3,750.00 | 37,700 | 0 |
| 22-Jan-2026 | 3,900.00 | 4,000.00 | 3,820.00 | 3,930.00 | 29,400 | 0 |
| 21-Jan-2026 | 3,900.00 | 3,930.00 | 3,700.00 | 3,820.00 | 43,100 | 0 |
| 20-Jan-2026 | 3,900.00 | 4,000.00 | 3,810.00 | 3,840.00 | 55,200 | 0 |
| 19-Jan-2026 | 3,920.00 | 3,980.00 | 3,810.00 | 3,900.00 | 69,200 | 0 |
| 15-Jan-2026 | 3,890.00 | 4,000.00 | 3,860.00 | 3,860.00 | 76,400 | 0 |
| 14-Jan-2026 | 4,040.00 | 4,040.00 | 3,770.00 | 3,900.00 | 54,800 | 0 |
| 13-Jan-2026 | 4,000.00 | 4,100.00 | 3,910.00 | 4,000.00 | 16,700 | 0 |
| 12-Jan-2026 | 3,950.00 | 4,060.00 | 3,900.00 | 4,000.00 | 9,100 | 0 |
| 09-Jan-2026 | 4,000.00 | 4,050.00 | 3,930.00 | 3,950.00 | 5,000 | 0 |
| 08-Jan-2026 | 4,000.00 | 4,090.00 | 3,930.00 | 4,000.00 | 53,900 | 0 |
| 07-Jan-2026 | 3,990.00 | 4,080.00 | 3,960.00 | 4,000.00 | 12,700 | 0 |
| 06-Jan-2026 | 3,950.00 | 4,100.00 | 3,950.00 | 3,990.00 | 17,000 | 0 |
| 05-Jan-2026 | 3,910.00 | 4,010.00 | 3,910.00 | 3,950.00 | 6,100 | 0 |
| 02-Jan-2026 | 3,990.00 | 4,030.00 | 3,900.00 | 4,010.00 | 6,900 | 0 |
| 30-Dec-2025 | 3,900.00 | 4,000.00 | 3,830.00 | 3,900.00 | 3,100 | 0 |
| 29-Dec-2025 | 3,990.00 | 4,000.00 | 3,820.00 | 3,900.00 | 5,400 | 0 |
| 24-Dec-2025 | 4,000.00 | 4,000.00 | 3,890.00 | 3,900.00 | 7,000 | 0 |
| 23-Dec-2025 | 3,960.00 | 4,020.00 | 3,900.00 | 4,000.00 | 16,100 | 0 |
| 22-Dec-2025 | 3,990.00 | 4,030.00 | 3,810.00 | 3,920.00 | 15,800 | 0 |
| 19-Dec-2025 | 3,910.00 | 3,910.00 | 3,900.00 | 3,910.00 | 37,600 | 0 |
| 18-Dec-2025 | 4,000.00 | 4,010.00 | 3,940.00 | 4,010.00 | 112,700 | 0 |
| 17-Dec-2025 | 3,910.00 | 4,000.00 | 3,860.00 | 4,000.00 | 12,200 | 0 |
| 16-Dec-2025 | 3,970.00 | 4,000.00 | 3,900.00 | 3,980.00 | 17,700 | 0 |
| 15-Dec-2025 | 3,850.00 | 3,980.00 | 3,850.00 | 3,900.00 | 14,100 | 0 |
| 12-Dec-2025 | 3,830.00 | 3,990.00 | 3,830.00 | 3,900.00 | 6,900 | 0 |
| 11-Dec-2025 | 3,990.00 | 3,990.00 | 3,810.00 | 3,820.00 | 10,600 | 0 |
| 10-Dec-2025 | 3,900.00 | 3,900.00 | 3,840.00 | 3,900.00 | 18,900 | 0 |
| 09-Dec-2025 | 3,910.00 | 4,000.00 | 3,700.00 | 3,910.00 | 7,300 | 0 |
| 08-Dec-2025 | 3,970.00 | 4,000.00 | 3,900.00 | 3,910.00 | 8,000 | 0 |
| 05-Dec-2025 | 3,990.00 | 4,000.00 | 3,860.00 | 3,900.00 | 8,900 | 0 |
| 04-Dec-2025 | 3,980.00 | 4,000.00 | 3,900.00 | 3,990.00 | 6,700 | 0 |
| 03-Dec-2025 | 3,940.00 | 4,000.00 | 3,910.00 | 3,940.00 | 3,600 | 0 |
| 02-Dec-2025 | 3,940.00 | 4,000.00 | 3,940.00 | 3,940.00 | 6,400 | 0 |
| 01-Dec-2025 | 4,000.00 | 4,000.00 | 3,940.00 | 4,000.00 | 7,200 | 0 |
| 28-Nov-2025 | 3,950.00 | 4,000.00 | 3,930.00 | 3,990.00 | 5,900 | 0 |
| 27-Nov-2025 | 4,000.00 | 4,000.00 | 3,920.00 | 3,950.00 | 10,300 | 0 |
| 26-Nov-2025 | 3,990.00 | 4,000.00 | 3,930.00 | 3,990.00 | 10,200 | 0 |
| 25-Nov-2025 | 3,950.00 | 4,000.00 | 3,930.00 | 3,930.00 | 20,600 | 0 |
| 24-Nov-2025 | 3,990.00 | 4,000.00 | 3,940.00 | 4,000.00 | 4,400 | 0 |
| 21-Nov-2025 | 4,010.00 | 4,010.00 | 3,950.00 | 3,990.00 | 1,700 | 0 |
| 20-Nov-2025 | 4,000.00 | 4,010.00 | 3,950.00 | 3,990.00 | 1,600 | 0 |
| 19-Nov-2025 | 3,990.00 | 4,000.00 | 3,940.00 | 4,000.00 | 18,100 | 0 |
| 18-Nov-2025 | 3,940.00 | 4,010.00 | 3,920.00 | 4,000.00 | 5,500 | 0 |
| 17-Nov-2025 | 3,930.00 | 4,010.00 | 3,930.00 | 4,010.00 | 7,700 | 0 |
| 14-Nov-2025 | 3,990.00 | 4,000.00 | 3,920.00 | 4,000.00 | 3,800 | 0 |
| 13-Nov-2025 | 3,990.00 | 4,020.00 | 3,940.00 | 4,000.00 | 4,400 | 0 |
| 12-Nov-2025 | 3,980.00 | 3,990.00 | 3,910.00 | 3,990.00 | 6,700 | 0 |
| 11-Nov-2025 | 4,000.00 | 4,010.00 | 3,990.00 | 3,990.00 | 5,100 | 0 |
| 10-Nov-2025 | 4,000.00 | 4,000.00 | 3,900.00 | 3,990.00 | 7,200 | 0 |
| 07-Nov-2025 | 3,990.00 | 4,020.00 | 3,980.00 | 4,000.00 | 5,200 | 0 |
| 06-Nov-2025 | 3,980.00 | 4,020.00 | 3,980.00 | 3,990.00 | 5,100 | 0 |
| 05-Nov-2025 | 3,980.00 | 4,000.00 | 3,980.00 | 3,990.00 | 1,400 | 0 |
| 04-Nov-2025 | 3,990.00 | 4,090.00 | 3,940.00 | 4,000.00 | 6,700 | 0 |
| 03-Nov-2025 | 3,990.00 | 4,100.00 | 3,950.00 | 3,990.00 | 10,700 | 0 |
| 31-Oct-2025 | 4,010.00 | 4,010.00 | 3,980.00 | 3,990.00 | 7,200 | 0 |
| 30-Oct-2025 | 4,040.00 | 4,050.00 | 3,970.00 | 3,990.00 | 4,300 | 0 |
| 29-Oct-2025 | 3,990.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,200 | 0 |
| 28-Oct-2025 | 4,100.00 | 4,100.00 | 3,870.00 | 3,990.00 | 47,900 | 0 |
| 27-Oct-2025 | 4,050.00 | 4,150.00 | 4,000.00 | 4,020.00 | 14,400 | 0 |
| 24-Oct-2025 | 4,070.00 | 4,150.00 | 3,900.00 | 4,020.00 | 18,000 | 0 |
| 23-Oct-2025 | 4,100.00 | 4,150.00 | 3,960.00 | 4,090.00 | 20,300 | 0 |
| 22-Oct-2025 | 3,920.00 | 4,100.00 | 3,920.00 | 4,050.00 | 8,100 | 0 |
| 21-Oct-2025 | 4,110.00 | 4,200.00 | 3,920.00 | 4,050.00 | 47,000 | 0 |
| 20-Oct-2025 | 4,040.00 | 4,120.00 | 3,850.00 | 4,110.00 | 32,900 | 0 |
| 17-Oct-2025 | 4,100.00 | 4,150.00 | 3,960.00 | 4,020.00 | 38,700 | 0 |
| 16-Oct-2025 | 4,800.00 | 4,800.00 | 3,950.00 | 4,080.00 | 694,700 | 0 |
| 15-Oct-2025 | 4,210.00 | 5,000.00 | 3,580.00 | 4,580.00 | 238,400 | 0 |
| 14-Oct-2025 | 4,950.00 | 4,960.00 | 4,210.00 | 4,210.00 | 1,036,400 | 0 |
| 13-Oct-2025 | 4,900.00 | 5,175.00 | 4,490.00 | 4,950.00 | 476,300 | 0 |
| 10-Oct-2025 | 4,500.00 | 5,175.00 | 4,500.00 | 4,880.00 | 149,700 | 0 |
| 09-Oct-2025 | 4,750.00 | 4,750.00 | 4,320.00 | 4,490.00 | 254,200 | 0 |
| 08-Oct-2025 | 5,100.00 | 5,100.00 | 4,600.00 | 4,630.00 | 50,900 | 0 |
| 07-Oct-2025 | 4,880.00 | 5,100.00 | 4,290.00 | 5,100.00 | 220,900 | 0 |