| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 5,658.35 | 5,797.49 | 5,519.21 | 5,658.35 | 25,226 | 0 |
| 12-Oct-2021 | 5,588.78 | 5,611.97 | 5,542.40 | 5,542.40 | 57,675 | 0 |
| 11-Oct-2021 | 5,611.97 | 5,658.35 | 5,542.40 | 5,611.97 | 136,265 | 0 |
| 08-Oct-2021 | 5,472.83 | 5,751.11 | 5,472.83 | 5,611.97 | 113,195 | 0 |
| 07-Oct-2021 | 5,472.83 | 5,565.59 | 5,380.07 | 5,472.83 | 10,241 | 0 |
| 06-Oct-2021 | 5,217.74 | 5,588.78 | 5,217.74 | 5,472.83 | 69,103 | 0 |
| 05-Oct-2021 | 5,380.07 | 5,542.40 | 5,194.55 | 5,194.55 | 31,694 | 0 |
| 04-Oct-2021 | 5,333.69 | 5,542.40 | 5,333.69 | 5,380.07 | 22,315 | 0 |
| 01-Oct-2021 | 5,426.45 | 5,565.59 | 5,426.45 | 5,542.40 | 3,557 | 0 |
| 30-Sep-2021 | 5,519.21 | 5,565.59 | 5,426.45 | 5,496.02 | 14,338 | 0 |
| 29-Sep-2021 | 5,449.64 | 5,565.59 | 5,426.45 | 5,496.02 | 34,605 | 0 |
| 28-Sep-2021 | 5,565.59 | 5,565.59 | 5,426.45 | 5,426.45 | 55,088 | 0 |
| 27-Sep-2021 | 5,472.83 | 5,635.16 | 5,472.83 | 5,519.21 | 34,282 | 0 |
| 24-Sep-2021 | 5,496.02 | 5,658.35 | 5,496.02 | 5,496.02 | 41,936 | 0 |
| 23-Sep-2021 | 5,426.45 | 5,565.59 | 5,217.74 | 5,496.02 | 37,300 | 0 |
| 22-Sep-2021 | 5,797.49 | 5,820.68 | 5,426.45 | 5,519.21 | 126,886 | 0 |
| 21-Sep-2021 | 5,913.44 | 6,029.39 | 5,820.68 | 5,820.68 | 154,269 | 0 |
| 20-Sep-2021 | 5,658.35 | 6,029.39 | 5,658.35 | 5,913.44 | 72,121 | 0 |
| 17-Sep-2021 | 5,542.40 | 5,658.35 | 5,264.12 | 5,658.35 | 55,196 | 0 |
| 16-Sep-2021 | 5,148.17 | 5,658.35 | 5,148.17 | 5,542.40 | 149,310 | 0 |
| 15-Sep-2021 | 5,009.03 | 5,194.55 | 4,962.65 | 5,148.17 | 34,821 | 0 |
| 14-Sep-2021 | 5,009.03 | 5,032.22 | 4,916.27 | 5,009.03 | 26,735 | 0 |
| 13-Sep-2021 | 4,823.51 | 5,009.03 | 4,823.51 | 5,009.03 | 24,471 | 0 |
| 10-Sep-2021 | 4,730.75 | 4,939.46 | 4,730.75 | 4,823.51 | 18,865 | 0 |
| 09-Sep-2021 | 4,985.84 | 4,985.84 | 4,707.56 | 4,985.84 | 18,542 | 0 |
| 08-Sep-2021 | 4,962.65 | 5,009.03 | 4,661.18 | 4,962.65 | 16,062 | 0 |
| 07-Sep-2021 | 4,777.13 | 5,009.03 | 4,637.99 | 4,962.65 | 25,442 | 0 |
| 06-Sep-2021 | 4,939.46 | 5,009.03 | 4,730.75 | 4,730.75 | 35,899 | 0 |
| 03-Sep-2021 | 5,032.22 | 5,194.55 | 4,823.51 | 4,939.46 | 77,512 | 0 |
| 02-Sep-2021 | 5,009.03 | 5,240.93 | 5,009.03 | 5,032.22 | 28,029 | 0 |
| 01-Sep-2021 | 5,194.55 | 5,264.12 | 5,194.55 | 5,240.93 | 18,434 | 0 |
| 31-Aug-2021 | 5,194.55 | 5,194.55 | 5,009.03 | 5,194.55 | 54,765 | 0 |
| 30-Aug-2021 | 5,287.31 | 5,287.31 | 5,009.03 | 5,194.55 | 66,839 | 0 |
| 27-Aug-2021 | 5,287.31 | 5,380.07 | 5,148.17 | 5,287.31 | 43,984 | 0 |
| 26-Aug-2021 | 5,240.93 | 5,287.31 | 5,101.79 | 5,287.31 | 22,207 | 0 |
| 25-Aug-2021 | 5,380.07 | 5,426.45 | 5,287.31 | 5,310.50 | 29,430 | 0 |
| 24-Aug-2021 | 5,217.74 | 5,426.45 | 5,194.55 | 5,356.88 | 47,649 | 0 |
| 23-Aug-2021 | 5,310.50 | 5,519.21 | 5,101.79 | 5,287.31 | 93,575 | 0 |
| 20-Aug-2021 | 5,519.21 | 5,542.40 | 5,171.36 | 5,310.50 | 82,147 | 0 |
| 19-Aug-2021 | 5,380.07 | 5,681.54 | 5,124.98 | 5,519.21 | 92,281 | 0 |
| 18-Aug-2021 | 5,635.16 | 6,191.72 | 5,240.93 | 5,496.02 | 306,813 | 0 |
| 16-Aug-2021 | 4,823.51 | 6,122.15 | 4,800.32 | 5,611.97 | 710,976 | 0 |
| 13-Aug-2021 | 5,148.17 | 5,333.69 | 5,148.17 | 5,148.17 | 124,407 | 0 |
| 12-Aug-2021 | 5,519.21 | 5,519.21 | 5,519.21 | 5,519.21 | 54,333 | 0 |
| 10-Aug-2021 | 6,354.05 | 6,354.05 | 5,913.44 | 5,913.44 | 29,323 | 0 |
| 09-Aug-2021 | 6,609.14 | 6,609.14 | 6,354.05 | 6,354.05 | 250,970 | 0 |
| 06-Aug-2021 | 8,070.10 | 8,070.10 | 6,817.85 | 6,817.85 | 574,171 | 0 |
| 05-Aug-2021 | 6,632.33 | 7,328.02 | 6,493.19 | 7,328.02 | 1,630,878 | 0 |
| 04-Aug-2021 | 5,380.07 | 6,122.15 | 5,333.69 | 6,122.15 | 830,855 | 0 |
| 03-Aug-2021 | 4,099.98 | 5,101.79 | 4,099.98 | 5,101.79 | 485,770 | 0 |
| 02-Aug-2021 | 4,072.16 | 4,099.98 | 3,951.57 | 4,090.71 | 27,059 | 0 |
| 30-Jul-2021 | 3,979.40 | 4,127.81 | 3,895.91 | 4,072.16 | 32,665 | 0 |
| 29-Jul-2021 | 4,127.81 | 4,127.81 | 3,970.12 | 3,979.40 | 37,624 | 0 |
| 28-Jul-2021 | 3,868.08 | 4,035.05 | 3,738.22 | 3,979.40 | 26,520 | 0 |
| 27-Jul-2021 | 3,988.67 | 4,081.43 | 3,654.74 | 3,868.08 | 37,731 | 0 |
| 26-Jul-2021 | 3,803.15 | 3,997.95 | 3,775.32 | 3,923.74 | 36,438 | 0 |
| 23-Jul-2021 | 4,266.95 | 4,266.95 | 3,858.81 | 3,868.08 | 128,072 | 0 |
| 22-Jul-2021 | 3,682.56 | 4,452.47 | 3,682.56 | 4,146.36 | 224,774 | 0 |
| 21-Jul-2021 | 3,497.04 | 3,682.56 | 3,478.49 | 3,664.01 | 68,779 | 0 |
| 19-Jul-2021 | 3,450.66 | 3,478.49 | 3,441.39 | 3,459.94 | 39,995 | 0 |
| 16-Jul-2021 | 3,357.90 | 3,441.39 | 3,357.90 | 3,441.39 | 37,624 | 0 |
| 15-Jul-2021 | 3,376.46 | 3,385.73 | 3,302.25 | 3,385.73 | 11,966 | 0 |
| 14-Jul-2021 | 3,200.21 | 3,385.73 | 3,200.21 | 3,376.46 | 25,226 | 0 |
| 13-Jul-2021 | 3,339.35 | 3,432.11 | 3,153.83 | 3,292.97 | 74,924 | 0 |
| 12-Jul-2021 | 3,172.39 | 3,339.35 | 3,172.39 | 3,339.35 | 70,935 | 0 |
| 09-Jul-2021 | 3,107.45 | 3,228.04 | 3,051.80 | 3,172.39 | 54,549 | 0 |
| 08-Jul-2021 | 3,005.42 | 3,107.45 | 2,921.93 | 3,107.45 | 69,750 | 0 |
| 07-Jul-2021 | 2,912.66 | 2,986.87 | 2,857.00 | 2,986.87 | 128,827 | 0 |
| 06-Jul-2021 | 2,847.73 | 3,014.69 | 2,782.79 | 2,912.66 | 99,612 | 0 |
| 05-Jul-2021 | 2,782.79 | 2,847.73 | 2,754.97 | 2,847.73 | 3,018 | 0 |
| 02-Jul-2021 | 2,810.62 | 2,810.62 | 2,754.97 | 2,782.79 | 18,003 | 0 |
| 01-Jul-2021 | 2,810.62 | 2,857.00 | 2,782.79 | 2,810.62 | 25,765 | 0 |
| 30-Jun-2021 | 2,829.17 | 2,829.17 | 2,736.41 | 2,810.62 | 13,367 | 0 |
| 29-Jun-2021 | 2,866.28 | 2,866.28 | 2,662.21 | 2,801.35 | 70,828 | 0 |
| 28-Jun-2021 | 2,792.07 | 2,857.00 | 2,782.79 | 2,857.00 | 11,966 | 0 |
| 25-Jun-2021 | 2,792.07 | 2,792.07 | 2,736.41 | 2,792.07 | 8,301 | 0 |
| 24-Jun-2021 | 2,736.41 | 2,792.07 | 2,736.41 | 2,792.07 | 5,066 | 0 |
| 23-Jun-2021 | 2,690.03 | 2,801.35 | 2,690.03 | 2,801.35 | 11,427 | 0 |
| 22-Jun-2021 | 2,838.45 | 2,838.45 | 2,745.69 | 2,745.69 | 28,137 | 0 |
| 21-Jun-2021 | 2,754.97 | 2,754.97 | 2,606.55 | 2,745.69 | 32,557 | 0 |