| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 8,070.10 | 8,070.10 | 6,817.85 | 6,817.85 | 574,171 | 0 |
| 05-Aug-2021 | 6,632.33 | 7,328.02 | 6,493.19 | 7,328.02 | 1,630,878 | 0 |
| 04-Aug-2021 | 5,380.07 | 6,122.15 | 5,333.69 | 6,122.15 | 830,855 | 0 |
| 03-Aug-2021 | 4,099.98 | 5,101.79 | 4,099.98 | 5,101.79 | 485,770 | 0 |
| 02-Aug-2021 | 4,072.16 | 4,099.98 | 3,951.57 | 4,090.71 | 27,059 | 0 |
| 30-Jul-2021 | 3,979.40 | 4,127.81 | 3,895.91 | 4,072.16 | 32,665 | 0 |
| 29-Jul-2021 | 4,127.81 | 4,127.81 | 3,970.12 | 3,979.40 | 37,624 | 0 |
| 28-Jul-2021 | 3,868.08 | 4,035.05 | 3,738.22 | 3,979.40 | 26,520 | 0 |
| 27-Jul-2021 | 3,988.67 | 4,081.43 | 3,654.74 | 3,868.08 | 37,731 | 0 |
| 26-Jul-2021 | 3,803.15 | 3,997.95 | 3,775.32 | 3,923.74 | 36,438 | 0 |
| 23-Jul-2021 | 4,266.95 | 4,266.95 | 3,858.81 | 3,868.08 | 128,072 | 0 |
| 22-Jul-2021 | 3,682.56 | 4,452.47 | 3,682.56 | 4,146.36 | 224,774 | 0 |
| 21-Jul-2021 | 3,497.04 | 3,682.56 | 3,478.49 | 3,664.01 | 68,779 | 0 |
| 19-Jul-2021 | 3,450.66 | 3,478.49 | 3,441.39 | 3,459.94 | 39,995 | 0 |
| 16-Jul-2021 | 3,357.90 | 3,441.39 | 3,357.90 | 3,441.39 | 37,624 | 0 |
| 15-Jul-2021 | 3,376.46 | 3,385.73 | 3,302.25 | 3,385.73 | 11,966 | 0 |
| 14-Jul-2021 | 3,200.21 | 3,385.73 | 3,200.21 | 3,376.46 | 25,226 | 0 |
| 13-Jul-2021 | 3,339.35 | 3,432.11 | 3,153.83 | 3,292.97 | 74,924 | 0 |
| 12-Jul-2021 | 3,172.39 | 3,339.35 | 3,172.39 | 3,339.35 | 70,935 | 0 |
| 09-Jul-2021 | 3,107.45 | 3,228.04 | 3,051.80 | 3,172.39 | 54,549 | 0 |
| 08-Jul-2021 | 3,005.42 | 3,107.45 | 2,921.93 | 3,107.45 | 69,750 | 0 |
| 07-Jul-2021 | 2,912.66 | 2,986.87 | 2,857.00 | 2,986.87 | 128,827 | 0 |
| 06-Jul-2021 | 2,847.73 | 3,014.69 | 2,782.79 | 2,912.66 | 99,612 | 0 |
| 05-Jul-2021 | 2,782.79 | 2,847.73 | 2,754.97 | 2,847.73 | 3,018 | 0 |
| 02-Jul-2021 | 2,810.62 | 2,810.62 | 2,754.97 | 2,782.79 | 18,003 | 0 |
| 01-Jul-2021 | 2,810.62 | 2,857.00 | 2,782.79 | 2,810.62 | 25,765 | 0 |
| 30-Jun-2021 | 2,829.17 | 2,829.17 | 2,736.41 | 2,810.62 | 13,367 | 0 |
| 29-Jun-2021 | 2,866.28 | 2,866.28 | 2,662.21 | 2,801.35 | 70,828 | 0 |
| 28-Jun-2021 | 2,792.07 | 2,857.00 | 2,782.79 | 2,857.00 | 11,966 | 0 |
| 25-Jun-2021 | 2,792.07 | 2,792.07 | 2,736.41 | 2,792.07 | 8,301 | 0 |
| 24-Jun-2021 | 2,736.41 | 2,792.07 | 2,736.41 | 2,792.07 | 5,066 | 0 |
| 23-Jun-2021 | 2,690.03 | 2,801.35 | 2,690.03 | 2,801.35 | 11,427 | 0 |
| 22-Jun-2021 | 2,838.45 | 2,838.45 | 2,745.69 | 2,745.69 | 28,137 | 0 |
| 21-Jun-2021 | 2,754.97 | 2,754.97 | 2,606.55 | 2,745.69 | 32,557 | 0 |