| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Feb-2023 | 1,000.00 | 1,000.00 | 930.00 | 935.00 | 3,182,300 | 0 |
| 20-Feb-2023 | 1,000.00 | 1,000.00 | 930.00 | 1,000.00 | 2,980,200 | 0 |
| 17-Feb-2023 | 1,070.00 | 1,150.00 | 1,000.00 | 1,000.00 | 3,114,400 | 0 |
| 16-Feb-2023 | 1,060.00 | 1,070.00 | 1,000.00 | 1,070.00 | 2,469,700 | 0 |
| 15-Feb-2023 | 1,105.00 | 1,140.00 | 1,070.00 | 1,070.00 | 2,730,600 | 0 |
| 14-Feb-2023 | 1,130.00 | 1,150.00 | 1,070.00 | 1,150.00 | 295,300 | 0 |
| 13-Feb-2023 | 1,235.00 | 1,240.00 | 1,150.00 | 1,150.00 | 1,351,900 | 0 |
| 10-Feb-2023 | 1,150.00 | 1,270.00 | 1,080.00 | 1,235.00 | 559,900 | 0 |
| 09-Feb-2023 | 1,180.00 | 1,180.00 | 1,110.00 | 1,150.00 | 569,000 | 0 |
| 08-Feb-2023 | 1,275.00 | 1,275.00 | 1,190.00 | 1,190.00 | 520,200 | 0 |
| 07-Feb-2023 | 1,350.00 | 1,350.00 | 1,250.00 | 1,275.00 | 1,926,300 | 0 |
| 06-Feb-2023 | 1,120.00 | 1,380.00 | 1,030.00 | 1,340.00 | 2,286,600 | 0 |
| 03-Feb-2023 | 1,190.00 | 1,190.00 | 1,105.00 | 1,105.00 | 60,300 | 0 |
| 02-Feb-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 337,900 | 0 |
| 01-Feb-2023 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 97,100 | 0 |
| 31-Jan-2023 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 | 0 |
| 30-Jan-2023 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 268,300 | 0 |
| 27-Jan-2023 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 82,500 | 0 |
| 26-Jan-2023 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 80,900 | 0 |
| 25-Jan-2023 | 1,795.00 | 1,795.00 | 1,685.00 | 1,685.00 | 35,100 | 0 |
| 24-Jan-2023 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 70,700 | 0 |
| 20-Jan-2023 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 55,700 | 0 |
| 19-Jan-2023 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 55,000 | 0 |
| 18-Jan-2023 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 62,500 | 0 |
| 17-Jan-2023 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 102,600 | 0 |
| 16-Jan-2023 | 2,650.00 | 2,650.00 | 2,580.00 | 2,580.00 | 98,300 | 0 |
| 13-Jan-2023 | 2,940.00 | 2,940.00 | 2,770.00 | 2,770.00 | 352,700 | 0 |
| 12-Jan-2023 | 3,190.00 | 3,190.00 | 2,970.00 | 2,970.00 | 2,817,300 | 0 |
| 11-Jan-2023 | 3,190.00 | 3,200.00 | 3,130.00 | 3,190.00 | 4,143,700 | 0 |
| 10-Jan-2023 | 3,200.00 | 3,280.00 | 3,150.00 | 3,190.00 | 4,447,800 | 0 |
| 09-Jan-2023 | 3,300.00 | 3,300.00 | 3,110.00 | 3,200.00 | 4,166,000 | 0 |
| 06-Jan-2023 | 3,350.00 | 3,350.00 | 3,190.00 | 3,300.00 | 4,249,800 | 0 |
| 05-Jan-2023 | 3,620.00 | 3,620.00 | 3,420.00 | 3,420.00 | 3,496,200 | 0 |
| 04-Jan-2023 | 3,900.00 | 3,910.00 | 3,670.00 | 3,670.00 | 4,394,900 | 0 |
| 03-Jan-2023 | 3,990.00 | 4,010.00 | 3,910.00 | 3,940.00 | 4,211,400 | 0 |
| 02-Jan-2023 | 4,000.00 | 4,010.00 | 3,800.00 | 3,990.00 | 4,353,800 | 0 |
| 30-Dec-2022 | 4,130.00 | 4,130.00 | 3,960.00 | 4,000.00 | 3,890,300 | 0 |
| 29-Dec-2022 | 3,920.00 | 4,150.00 | 3,860.00 | 4,140.00 | 4,637,000 | 0 |
| 28-Dec-2022 | 3,870.00 | 3,940.00 | 3,750.00 | 3,920.00 | 4,299,400 | 0 |
| 27-Dec-2022 | 3,980.00 | 3,980.00 | 3,820.00 | 3,870.00 | 4,104,400 | 0 |
| 26-Dec-2022 | 3,970.00 | 4,140.00 | 3,930.00 | 4,050.00 | 4,338,000 | 0 |
| 23-Dec-2022 | 3,970.00 | 4,010.00 | 3,860.00 | 3,990.00 | 4,300,300 | 0 |
| 22-Dec-2022 | 3,960.00 | 4,020.00 | 3,840.00 | 3,990.00 | 4,505,000 | 0 |
| 21-Dec-2022 | 4,090.00 | 4,090.00 | 3,860.00 | 3,970.00 | 4,407,500 | 0 |
| 20-Dec-2022 | 3,960.00 | 4,090.00 | 3,880.00 | 4,090.00 | 3,704,800 | 0 |
| 19-Dec-2022 | 4,270.00 | 4,270.00 | 3,980.00 | 3,980.00 | 4,278,000 | 0 |
| 16-Dec-2022 | 4,230.00 | 4,280.00 | 4,060.00 | 4,270.00 | 4,076,900 | 0 |
| 15-Dec-2022 | 4,170.00 | 4,340.00 | 4,070.00 | 4,250.00 | 4,463,300 | 0 |
| 14-Dec-2022 | 4,140.00 | 4,220.00 | 3,950.00 | 4,220.00 | 3,834,500 | 0 |
| 13-Dec-2022 | 4,000.00 | 4,140.00 | 3,850.00 | 4,140.00 | 4,200,400 | 0 |
| 12-Dec-2022 | 4,290.00 | 4,290.00 | 3,990.00 | 4,100.00 | 4,581,200 | 0 |
| 09-Dec-2022 | 4,070.00 | 4,580.00 | 3,950.00 | 4,290.00 | 4,333,400 | 0 |
| 08-Dec-2022 | 3,890.00 | 4,090.00 | 3,700.00 | 4,070.00 | 4,459,700 | 0 |
| 07-Dec-2022 | 4,160.00 | 4,160.00 | 3,860.00 | 3,900.00 | 4,751,700 | 0 |
| 06-Dec-2022 | 3,860.00 | 4,150.00 | 3,690.00 | 4,150.00 | 4,894,700 | 0 |
| 05-Dec-2022 | 4,250.00 | 4,320.00 | 3,960.00 | 3,960.00 | 3,368,200 | 0 |
| 02-Dec-2022 | 4,200.00 | 4,510.00 | 4,030.00 | 4,250.00 | 4,586,500 | 0 |
| 01-Dec-2022 | 3,740.00 | 4,350.00 | 3,740.00 | 4,210.00 | 4,401,200 | 0 |
| 30-Nov-2022 | 3,350.00 | 3,750.00 | 3,280.00 | 3,740.00 | 5,601,000 | 0 |
| 29-Nov-2022 | 3,260.00 | 3,410.00 | 3,260.00 | 3,350.00 | 4,992,800 | 0 |
| 28-Nov-2022 | 3,360.00 | 3,360.00 | 3,200.00 | 3,260.00 | 5,202,400 | 0 |
| 25-Nov-2022 | 3,610.00 | 3,610.00 | 3,360.00 | 3,360.00 | 4,931,200 | 0 |
| 24-Nov-2022 | 3,600.00 | 3,820.00 | 3,400.00 | 3,610.00 | 4,481,500 | 0 |
| 23-Nov-2022 | 3,210.00 | 3,600.00 | 3,080.00 | 3,600.00 | 5,119,500 | 0 |
| 22-Nov-2022 | 3,370.00 | 3,370.00 | 3,160.00 | 3,200.00 | 5,005,100 | 0 |
| 21-Nov-2022 | 3,600.00 | 3,600.00 | 3,390.00 | 3,390.00 | 4,659,500 | 0 |
| 18-Nov-2022 | 3,860.00 | 3,860.00 | 3,590.00 | 3,640.00 | 4,422,800 | 0 |
| 17-Nov-2022 | 3,820.00 | 3,860.00 | 3,720.00 | 3,860.00 | 4,465,300 | 0 |
| 16-Nov-2022 | 3,800.00 | 3,830.00 | 3,710.00 | 3,830.00 | 4,550,400 | 0 |
| 15-Nov-2022 | 3,900.00 | 4,000.00 | 3,700.00 | 3,810.00 | 4,084,500 | 0 |
| 14-Nov-2022 | 3,740.00 | 3,900.00 | 3,700.00 | 3,900.00 | 4,195,500 | 0 |
| 11-Nov-2022 | 3,950.00 | 3,950.00 | 3,680.00 | 3,740.00 | 4,392,000 | 0 |
| 10-Nov-2022 | 4,200.00 | 4,200.00 | 3,950.00 | 3,950.00 | 3,883,800 | 0 |
| 09-Nov-2022 | 4,310.00 | 4,340.00 | 4,160.00 | 4,240.00 | 3,709,800 | 0 |
| 08-Nov-2022 | 4,310.00 | 4,370.00 | 4,140.00 | 4,310.00 | 3,704,100 | 0 |
| 07-Nov-2022 | 4,620.00 | 4,620.00 | 4,310.00 | 4,370.00 | 3,469,000 | 0 |
| 04-Nov-2022 | 4,660.00 | 4,660.00 | 4,560.00 | 4,630.00 | 2,648,000 | 0 |
| 03-Nov-2022 | 4,730.00 | 4,740.00 | 4,630.00 | 4,700.00 | 3,094,500 | 0 |
| 02-Nov-2022 | 4,600.00 | 4,740.00 | 4,510.00 | 4,740.00 | 3,115,100 | 0 |
| 01-Nov-2022 | 4,570.00 | 4,600.00 | 4,510.00 | 4,600.00 | 3,015,100 | 0 |
| 31-Oct-2022 | 4,520.00 | 4,760.00 | 4,410.00 | 4,580.00 | 3,222,100 | 0 |
| 28-Oct-2022 | 4,400.00 | 4,550.00 | 4,190.00 | 4,520.00 | 3,266,200 | 0 |
| 27-Oct-2022 | 4,770.00 | 4,770.00 | 4,440.00 | 4,440.00 | 3,253,700 | 0 |
| 26-Oct-2022 | 4,740.00 | 4,840.00 | 4,720.00 | 4,770.00 | 2,905,600 | 0 |
| 25-Oct-2022 | 4,700.00 | 4,890.00 | 4,610.00 | 4,740.00 | 2,998,600 | 0 |
| 24-Oct-2022 | 4,790.00 | 4,900.00 | 4,620.00 | 4,700.00 | 2,684,400 | 0 |
| 21-Oct-2022 | 4,990.00 | 4,990.00 | 4,770.00 | 4,790.00 | 3,111,400 | 0 |
| 20-Oct-2022 | 5,000.00 | 5,075.00 | 4,890.00 | 5,000.00 | 2,878,000 | 0 |
| 19-Oct-2022 | 5,050.00 | 5,200.00 | 4,900.00 | 5,025.00 | 2,758,000 | 0 |
| 18-Oct-2022 | 4,920.00 | 5,275.00 | 4,860.00 | 5,175.00 | 2,759,800 | 0 |
| 17-Oct-2022 | 4,940.00 | 5,075.00 | 4,660.00 | 4,980.00 | 2,923,500 | 0 |
| 14-Oct-2022 | 5,100.00 | 5,200.00 | 4,850.00 | 4,940.00 | 2,124,600 | 0 |
| 13-Oct-2022 | 4,790.00 | 5,100.00 | 4,570.00 | 5,100.00 | 2,835,200 | 0 |
| 12-Oct-2022 | 5,250.00 | 5,250.00 | 4,890.00 | 4,890.00 | 2,559,900 | 0 |
| 11-Oct-2022 | 5,425.00 | 5,450.00 | 5,200.00 | 5,250.00 | 2,162,200 | 0 |
| 10-Oct-2022 | 5,525.00 | 5,625.00 | 5,400.00 | 5,550.00 | 2,238,100 | 0 |
| 07-Oct-2022 | 5,825.00 | 5,825.00 | 5,475.00 | 5,625.00 | 2,124,900 | 0 |
| 06-Oct-2022 | 5,800.00 | 5,825.00 | 5,700.00 | 5,800.00 | 2,289,900 | 0 |
| 05-Oct-2022 | 5,900.00 | 5,900.00 | 5,750.00 | 5,775.00 | 2,379,500 | 0 |
| 04-Oct-2022 | 5,625.00 | 5,900.00 | 5,625.00 | 5,900.00 | 2,181,200 | 0 |