| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jul-2021 | 3,470.00 | 3,570.00 | 3,230.00 | 3,250.00 | 416,700 | 0 |
| 12-Jul-2021 | 3,610.00 | 3,700.00 | 3,340.00 | 3,470.00 | 385,800 | 0 |
| 09-Jul-2021 | 3,730.00 | 3,750.00 | 3,510.00 | 3,550.00 | 292,200 | 0 |
| 08-Jul-2021 | 3,860.00 | 3,860.00 | 3,600.00 | 3,730.00 | 1,305,800 | 0 |
| 07-Jul-2021 | 3,180.00 | 3,950.00 | 3,180.00 | 3,870.00 | 2,587,400 | 0 |
| 06-Jul-2021 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 201,700 | 0 |
| 05-Jul-2021 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 126,200 | 0 |
| 02-Jul-2021 | 4,180.00 | 4,260.00 | 3,930.00 | 3,930.00 | 426,500 | 0 |
| 01-Jul-2021 | 3,410.00 | 4,220.00 | 3,410.00 | 4,220.00 | 5,028,100 | 0 |
| 30-Jun-2021 | 2,800.00 | 3,380.00 | 2,640.00 | 3,380.00 | 2,172,000 | 0 |
| 29-Jun-2021 | 3,040.00 | 3,040.00 | 2,830.00 | 2,830.00 | 598,300 | 0 |
| 28-Jun-2021 | 3,260.00 | 3,260.00 | 3,040.00 | 3,040.00 | 660,800 | 0 |
| 25-Jun-2021 | 3,300.00 | 3,350.00 | 3,080.00 | 3,260.00 | 688,400 | 0 |
| 24-Jun-2021 | 3,120.00 | 3,290.00 | 3,120.00 | 3,280.00 | 808,900 | 0 |
| 23-Jun-2021 | 2,790.00 | 3,590.00 | 2,790.00 | 3,100.00 | 2,611,100 | 0 |
| 22-Jun-2021 | 3,200.00 | 3,200.00 | 2,990.00 | 2,990.00 | 476,300 | 0 |
| 21-Jun-2021 | 3,450.00 | 3,450.00 | 3,210.00 | 3,210.00 | 354,500 | 0 |