Price History - CBMF

Kembali ke Company
Ticker: CBMF
Company: PT Cahaya Bintang Medan Tbk
Date Open High Low Close Volume Value
21-Feb-2023 50.00 50.00 50.00 50.00 0 0
20-Feb-2023 50.00 50.00 50.00 50.00 0 0
17-Feb-2023 50.00 50.00 50.00 50.00 0 0
16-Feb-2023 50.00 50.00 50.00 50.00 0 0
15-Feb-2023 50.00 50.00 50.00 50.00 4,000 0
14-Feb-2023 50.00 50.00 50.00 50.00 31,500 0
13-Feb-2023 50.00 50.00 50.00 50.00 600 0
10-Feb-2023 50.00 50.00 50.00 50.00 1,600 0
09-Feb-2023 50.00 50.00 50.00 50.00 32,500 0
08-Feb-2023 50.00 50.00 50.00 50.00 2,200 0
07-Feb-2023 50.00 50.00 50.00 50.00 19,200 0
06-Feb-2023 50.00 50.00 50.00 50.00 3,600 0
03-Feb-2023 50.00 50.00 50.00 50.00 1,500 0
02-Feb-2023 50.00 50.00 50.00 50.00 700 0
01-Feb-2023 50.00 50.00 50.00 50.00 2,000 0
31-Jan-2023 50.00 50.00 50.00 50.00 4,500 0
30-Jan-2023 50.00 50.00 50.00 50.00 2,100 0
27-Jan-2023 50.00 50.00 50.00 50.00 1,600 0
26-Jan-2023 50.00 50.00 50.00 50.00 1,400 0
25-Jan-2023 50.00 50.00 50.00 50.00 700 0
24-Jan-2023 50.00 50.00 50.00 50.00 2,700 0
20-Jan-2023 50.00 50.00 50.00 50.00 4,200 0
19-Jan-2023 50.00 50.00 50.00 50.00 1,200 0
18-Jan-2023 50.00 50.00 50.00 50.00 300 0
17-Jan-2023 50.00 50.00 50.00 50.00 100 0
16-Jan-2023 50.00 50.00 50.00 50.00 27,100 0
13-Jan-2023 50.00 50.00 50.00 50.00 700 0
12-Jan-2023 50.00 50.00 50.00 50.00 600 0
11-Jan-2023 50.00 50.00 50.00 50.00 100 0
10-Jan-2023 50.00 50.00 50.00 50.00 600 0
09-Jan-2023 50.00 50.00 50.00 50.00 4,400 0
06-Jan-2023 50.00 50.00 50.00 50.00 7,000 0
05-Jan-2023 50.00 50.00 50.00 50.00 1,300 0
04-Jan-2023 50.00 50.00 50.00 50.00 2,400 0
03-Jan-2023 50.00 50.00 50.00 50.00 38,300 0
02-Jan-2023 50.00 50.00 50.00 50.00 2,900 0
30-Dec-2022 50.00 50.00 50.00 50.00 40,100 0
29-Dec-2022 50.00 50.00 50.00 50.00 17,400 0
28-Dec-2022 50.00 50.00 50.00 50.00 300 0
27-Dec-2022 50.00 50.00 50.00 50.00 5,100 0
26-Dec-2022 50.00 50.00 50.00 50.00 25,300 0
23-Dec-2022 50.00 50.00 50.00 50.00 2,300 0
22-Dec-2022 50.00 50.00 50.00 50.00 200 0
21-Dec-2022 50.00 50.00 50.00 50.00 800 0
20-Dec-2022 50.00 50.00 50.00 50.00 3,000 0
19-Dec-2022 50.00 50.00 50.00 50.00 700 0
16-Dec-2022 50.00 50.00 50.00 50.00 600 0
15-Dec-2022 50.00 50.00 50.00 50.00 700 0
14-Dec-2022 50.00 50.00 50.00 50.00 400 0
13-Dec-2022 50.00 50.00 50.00 50.00 16,400 0
12-Dec-2022 50.00 50.00 50.00 50.00 13,100 0
09-Dec-2022 50.00 50.00 50.00 50.00 9,200 0
08-Dec-2022 50.00 50.00 50.00 50.00 400 0
07-Dec-2022 50.00 50.00 50.00 50.00 3,000 0
06-Dec-2022 50.00 50.00 50.00 50.00 1,900 0
05-Dec-2022 50.00 50.00 50.00 50.00 6,500 0
02-Dec-2022 50.00 50.00 50.00 50.00 17,900 0
01-Dec-2022 50.00 50.00 50.00 50.00 65,400 0
30-Nov-2022 50.00 50.00 50.00 50.00 15,100 0
29-Nov-2022 50.00 50.00 50.00 50.00 51,600 0
28-Nov-2022 50.00 50.00 50.00 50.00 44,500 0
25-Nov-2022 50.00 50.00 50.00 50.00 40,500 0
24-Nov-2022 50.00 50.00 50.00 50.00 9,900 0
23-Nov-2022 50.00 50.00 50.00 50.00 61,000 0
22-Nov-2022 50.00 50.00 50.00 50.00 7,000 0
21-Nov-2022 50.00 50.00 50.00 50.00 620,200 0
18-Nov-2022 50.00 50.00 50.00 50.00 2,292,800 0
17-Nov-2022 50.00 50.00 50.00 50.00 7,600 0
16-Nov-2022 50.00 50.00 50.00 50.00 29,800 0
15-Nov-2022 50.00 50.00 50.00 50.00 213,000 0
14-Nov-2022 50.00 50.00 50.00 50.00 1,143,000 0
11-Nov-2022 50.00 50.00 50.00 50.00 16,100 0
10-Nov-2022 50.00 50.00 50.00 50.00 83,000 0
09-Nov-2022 50.00 50.00 50.00 50.00 2,700 0
08-Nov-2022 50.00 50.00 50.00 50.00 118,000 0
07-Nov-2022 50.00 50.00 50.00 50.00 371,100 0
04-Nov-2022 50.00 50.00 50.00 50.00 260,600 0
03-Nov-2022 50.00 50.00 50.00 50.00 100,900 0
02-Nov-2022 50.00 50.00 50.00 50.00 218,200 0
01-Nov-2022 50.00 50.00 50.00 50.00 162,800 0
31-Oct-2022 50.00 50.00 50.00 50.00 118,900 0
28-Oct-2022 50.00 50.00 50.00 50.00 288,700 0
27-Oct-2022 50.00 50.00 50.00 50.00 19,700 0
26-Oct-2022 50.00 50.00 50.00 50.00 158,000 0
25-Oct-2022 50.00 50.00 50.00 50.00 11,800 0
24-Oct-2022 50.00 50.00 50.00 50.00 282,800 0
21-Oct-2022 50.00 50.00 50.00 50.00 145,900 0
20-Oct-2022 50.00 50.00 50.00 50.00 115,200 0
19-Oct-2022 50.00 50.00 50.00 50.00 135,400 0
18-Oct-2022 50.00 50.00 50.00 50.00 70,200 0
17-Oct-2022 50.00 50.00 50.00 50.00 55,700 0
14-Oct-2022 50.00 50.00 50.00 50.00 60,400 0
13-Oct-2022 50.00 50.00 50.00 50.00 122,100 0
12-Oct-2022 50.00 50.00 50.00 50.00 1,046,600 0
11-Oct-2022 50.00 50.00 50.00 50.00 702,200 0
10-Oct-2022 51.00 51.00 50.00 50.00 1,708,900 0
07-Oct-2022 51.00 51.00 50.00 51.00 2,459,400 0
06-Oct-2022 50.00 51.00 50.00 51.00 1,858,500 0
05-Oct-2022 50.00 51.00 50.00 50.00 1,551,300 0
04-Oct-2022 50.00 51.00 50.00 50.00 2,107,100 0