| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jul-2021 | 62.00 | 63.00 | 57.00 | 57.00 | 24,686,300 | 0 |
| 12-Jul-2021 | 58.00 | 62.00 | 58.00 | 61.00 | 27,789,200 | 0 |
| 09-Jul-2021 | 59.00 | 65.00 | 58.00 | 58.00 | 16,885,000 | 0 |
| 08-Jul-2021 | 59.00 | 62.00 | 55.00 | 59.00 | 53,708,300 | 0 |
| 07-Jul-2021 | 61.00 | 65.00 | 57.00 | 58.00 | 28,230,100 | 0 |
| 06-Jul-2021 | 51.00 | 62.00 | 51.00 | 60.00 | 111,635,200 | 0 |
| 05-Jul-2021 | 53.00 | 60.00 | 52.00 | 54.00 | 85,423,600 | 0 |
| 02-Jul-2021 | 59.00 | 62.00 | 55.00 | 55.00 | 23,956,800 | 0 |
| 01-Jul-2021 | 54.00 | 63.00 | 54.00 | 59.00 | 104,192,700 | 0 |
| 30-Jun-2021 | 58.00 | 59.00 | 58.00 | 58.00 | 29,198,900 | 0 |
| 29-Jun-2021 | 62.00 | 62.00 | 62.00 | 62.00 | 2,475,600 | 0 |
| 28-Jun-2021 | 73.00 | 75.00 | 66.00 | 66.00 | 52,840,000 | 0 |
| 25-Jun-2021 | 59.00 | 74.00 | 59.00 | 70.00 | 98,906,900 | 0 |
| 24-Jun-2021 | 63.00 | 64.00 | 63.00 | 63.00 | 16,369,400 | 0 |
| 23-Jun-2021 | 71.00 | 71.00 | 67.00 | 67.00 | 311,600 | 0 |
| 22-Jun-2021 | 71.00 | 80.00 | 71.00 | 71.00 | 4,229,400 | 0 |
| 21-Jun-2021 | 76.00 | 76.00 | 76.00 | 76.00 | 250,000 | 0 |