| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 190.00 | 192.00 | 187.00 | 190.00 | 20,500 | 0 |
| 05-Sep-2024 | 190.00 | 193.00 | 186.00 | 190.00 | 14,300 | 0 |
| 04-Sep-2024 | 190.00 | 190.00 | 186.00 | 190.00 | 4,300 | 0 |
| 03-Sep-2024 | 189.00 | 191.00 | 187.00 | 190.00 | 20,500 | 0 |
| 02-Sep-2024 | 190.00 | 190.00 | 186.00 | 187.00 | 31,200 | 0 |
| 30-Aug-2024 | 190.00 | 192.00 | 188.00 | 188.00 | 123,600 | 0 |
| 29-Aug-2024 | 190.00 | 190.00 | 189.00 | 190.00 | 48,000 | 0 |
| 28-Aug-2024 | 189.00 | 195.00 | 185.00 | 189.00 | 51,200 | 0 |
| 27-Aug-2024 | 192.00 | 193.00 | 190.00 | 191.00 | 25,500 | 0 |
| 26-Aug-2024 | 190.00 | 196.00 | 188.00 | 188.00 | 43,400 | 0 |
| 23-Aug-2024 | 180.00 | 197.00 | 180.00 | 190.00 | 174,600 | 0 |
| 22-Aug-2024 | 200.00 | 200.00 | 176.00 | 185.00 | 392,900 | 0 |
| 21-Aug-2024 | 191.00 | 198.00 | 190.00 | 195.00 | 295,000 | 0 |
| 20-Aug-2024 | 191.00 | 199.00 | 190.00 | 191.00 | 171,100 | 0 |
| 19-Aug-2024 | 193.00 | 193.00 | 190.00 | 190.00 | 34,500 | 0 |
| 16-Aug-2024 | 190.00 | 195.00 | 190.00 | 193.00 | 49,000 | 0 |
| 15-Aug-2024 | 189.00 | 194.00 | 186.00 | 193.00 | 13,000 | 0 |
| 14-Aug-2024 | 193.00 | 195.00 | 188.00 | 193.00 | 44,100 | 0 |
| 13-Aug-2024 | 194.00 | 195.00 | 178.00 | 193.00 | 136,300 | 0 |
| 12-Aug-2024 | 192.00 | 194.00 | 190.00 | 194.00 | 42,500 | 0 |
| 09-Aug-2024 | 191.00 | 194.00 | 186.00 | 192.00 | 8,600 | 0 |
| 08-Aug-2024 | 191.00 | 194.00 | 190.00 | 190.00 | 12,300 | 0 |
| 07-Aug-2024 | 194.00 | 195.00 | 185.00 | 190.00 | 287,400 | 0 |
| 06-Aug-2024 | 185.00 | 193.00 | 180.00 | 190.00 | 94,900 | 0 |
| 05-Aug-2024 | 189.00 | 189.00 | 180.00 | 185.00 | 43,300 | 0 |
| 02-Aug-2024 | 185.00 | 185.00 | 183.00 | 183.00 | 13,900 | 0 |
| 01-Aug-2024 | 185.00 | 189.00 | 185.00 | 187.00 | 49,000 | 0 |
| 31-Jul-2024 | 182.00 | 185.00 | 182.00 | 185.00 | 16,500 | 0 |
| 30-Jul-2024 | 184.00 | 184.00 | 172.00 | 182.00 | 88,000 | 0 |
| 29-Jul-2024 | 178.00 | 190.00 | 173.00 | 180.00 | 341,200 | 0 |
| 26-Jul-2024 | 186.00 | 186.00 | 176.00 | 185.00 | 36,100 | 0 |
| 25-Jul-2024 | 174.00 | 189.00 | 170.00 | 186.00 | 253,300 | 0 |
| 24-Jul-2024 | 180.00 | 181.00 | 174.00 | 177.00 | 5,200 | 0 |
| 23-Jul-2024 | 178.00 | 179.00 | 175.00 | 179.00 | 4,500 | 0 |
| 22-Jul-2024 | 176.00 | 179.00 | 175.00 | 175.00 | 13,200 | 0 |
| 19-Jul-2024 | 179.00 | 180.00 | 174.00 | 174.00 | 14,300 | 0 |
| 18-Jul-2024 | 178.00 | 179.00 | 175.00 | 179.00 | 25,800 | 0 |
| 17-Jul-2024 | 177.00 | 178.00 | 175.00 | 177.00 | 1,400 | 0 |
| 16-Jul-2024 | 181.00 | 184.00 | 174.00 | 174.00 | 15,200 | 0 |
| 15-Jul-2024 | 183.00 | 183.00 | 177.00 | 179.00 | 20,000 | 0 |
| 12-Jul-2024 | 173.00 | 189.00 | 170.00 | 179.00 | 32,100 | 0 |
| 11-Jul-2024 | 174.00 | 195.00 | 169.00 | 175.00 | 93,500 | 0 |
| 10-Jul-2024 | 174.00 | 177.00 | 172.00 | 174.00 | 7,100 | 0 |
| 09-Jul-2024 | 174.00 | 174.00 | 170.00 | 174.00 | 10,600 | 0 |
| 08-Jul-2024 | 169.00 | 180.00 | 167.00 | 171.00 | 64,800 | 0 |
| 05-Jul-2024 | 186.00 | 189.00 | 160.00 | 167.00 | 803,900 | 0 |
| 04-Jul-2024 | 178.00 | 185.00 | 172.00 | 185.00 | 23,800 | 0 |
| 03-Jul-2024 | 183.00 | 183.00 | 173.00 | 178.00 | 11,600 | 0 |
| 02-Jul-2024 | 169.00 | 180.00 | 167.00 | 178.00 | 11,900 | 0 |
| 01-Jul-2024 | 174.00 | 174.00 | 161.00 | 169.00 | 124,200 | 0 |
| 28-Jun-2024 | 173.00 | 174.00 | 171.00 | 171.00 | 43,100 | 0 |
| 27-Jun-2024 | 180.00 | 181.00 | 170.00 | 173.00 | 208,600 | 0 |
| 26-Jun-2024 | 169.00 | 186.00 | 165.00 | 186.00 | 68,600 | 0 |
| 25-Jun-2024 | 176.00 | 176.00 | 166.00 | 169.00 | 65,500 | 0 |
| 24-Jun-2024 | 175.00 | 194.00 | 170.00 | 176.00 | 46,900 | 0 |
| 21-Jun-2024 | 178.00 | 183.00 | 166.00 | 172.00 | 69,500 | 0 |
| 20-Jun-2024 | 179.00 | 188.00 | 171.00 | 184.00 | 57,500 | 0 |
| 19-Jun-2024 | 199.00 | 200.00 | 161.00 | 190.00 | 1,374,700 | 0 |
| 14-Jun-2024 | 196.00 | 200.00 | 195.00 | 195.00 | 300 | 0 |
| 13-Jun-2024 | 198.00 | 200.00 | 190.00 | 198.00 | 13,100 | 0 |
| 12-Jun-2024 | 193.00 | 197.00 | 190.00 | 197.00 | 28,600 | 0 |
| 11-Jun-2024 | 197.00 | 197.00 | 185.00 | 197.00 | 14,400 | 0 |
| 10-Jun-2024 | 200.00 | 200.00 | 190.00 | 197.00 | 32,600 | 0 |
| 07-Jun-2024 | 200.00 | 204.00 | 191.00 | 200.00 | 40,300 | 0 |
| 06-Jun-2024 | 192.00 | 206.00 | 190.00 | 206.00 | 203,500 | 0 |
| 05-Jun-2024 | 202.00 | 210.00 | 192.00 | 202.00 | 185,500 | 0 |
| 04-Jun-2024 | 195.00 | 200.00 | 191.00 | 200.00 | 856,100 | 0 |
| 03-Jun-2024 | 195.00 | 200.00 | 190.00 | 192.00 | 161,500 | 0 |
| 31-May-2024 | 183.00 | 199.00 | 182.00 | 195.00 | 206,100 | 0 |
| 30-May-2024 | 179.00 | 183.00 | 177.00 | 182.00 | 32,100 | 0 |
| 29-May-2024 | 187.00 | 187.00 | 176.00 | 178.00 | 154,000 | 0 |
| 28-May-2024 | 189.00 | 190.00 | 185.00 | 186.00 | 135,700 | 0 |
| 27-May-2024 | 182.00 | 190.00 | 181.00 | 188.00 | 689,900 | 0 |
| 22-May-2024 | 177.00 | 183.00 | 170.00 | 181.00 | 295,300 | 0 |
| 21-May-2024 | 169.00 | 179.00 | 169.00 | 177.00 | 51,200 | 0 |
| 20-May-2024 | 173.00 | 179.00 | 170.00 | 173.00 | 116,100 | 0 |
| 17-May-2024 | 166.00 | 174.00 | 166.00 | 173.00 | 40,100 | 0 |
| 16-May-2024 | 162.00 | 170.00 | 162.00 | 170.00 | 900 | 0 |
| 15-May-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2,400 | 0 |
| 14-May-2024 | 168.00 | 174.00 | 167.00 | 170.00 | 54,500 | 0 |
| 13-May-2024 | 169.00 | 170.00 | 163.00 | 169.00 | 92,600 | 0 |
| 08-May-2024 | 165.00 | 170.00 | 165.00 | 169.00 | 10,900 | 0 |
| 07-May-2024 | 170.00 | 178.00 | 165.00 | 166.00 | 22,500 | 0 |
| 06-May-2024 | 165.00 | 175.00 | 164.00 | 170.00 | 124,000 | 0 |
| 03-May-2024 | 164.00 | 170.00 | 160.00 | 170.00 | 38,100 | 0 |
| 02-May-2024 | 159.00 | 164.00 | 159.00 | 164.00 | 3,900 | 0 |
| 30-Apr-2024 | 163.00 | 163.00 | 157.00 | 163.00 | 26,600 | 0 |
| 29-Apr-2024 | 155.00 | 163.00 | 153.00 | 163.00 | 164,800 | 0 |
| 26-Apr-2024 | 157.00 | 158.00 | 154.00 | 154.00 | 19,800 | 0 |
| 25-Apr-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 24-Apr-2024 | 153.00 | 155.00 | 152.00 | 155.00 | 2,300 | 0 |
| 23-Apr-2024 | 153.00 | 153.00 | 153.00 | 153.00 | 200 | 0 |
| 22-Apr-2024 | 154.00 | 156.00 | 153.00 | 154.00 | 15,900 | 0 |
| 19-Apr-2024 | 153.00 | 161.00 | 153.00 | 153.00 | 22,200 | 0 |
| 18-Apr-2024 | 155.00 | 168.00 | 154.00 | 154.00 | 23,200 | 0 |
| 17-Apr-2024 | 156.00 | 168.00 | 155.00 | 155.00 | 70,000 | 0 |
| 16-Apr-2024 | 154.00 | 157.00 | 154.00 | 156.00 | 23,200 | 0 |
| 05-Apr-2024 | 153.00 | 158.00 | 153.00 | 158.00 | 1,300 | 0 |
| 04-Apr-2024 | 160.00 | 160.00 | 155.00 | 159.00 | 8,000 | 0 |
| 03-Apr-2024 | 156.00 | 164.00 | 152.00 | 162.00 | 56,200 | 0 |