Price History - IFII

Kembali ke Company
Ticker: IFII
Company: PT Indonesia Fibreboard Industry Tbk
Date Open High Low Close Volume Value
06-Aug-2021 137.00 140.00 135.00 136.00 118,900 0
05-Aug-2021 136.00 140.00 134.00 137.00 454,500 0
04-Aug-2021 134.00 136.00 133.00 136.00 218,000 0
03-Aug-2021 135.00 136.00 133.00 136.00 151,600 0
02-Aug-2021 136.00 136.00 134.00 135.00 186,200 0
30-Jul-2021 133.00 135.00 133.00 135.00 76,500 0
29-Jul-2021 132.00 135.00 132.00 133.00 187,200 0
28-Jul-2021 133.00 134.00 132.00 133.00 418,800 0
27-Jul-2021 134.00 135.00 133.00 134.00 142,100 0
26-Jul-2021 133.00 139.00 133.00 134.00 190,100 0
23-Jul-2021 134.00 136.00 132.00 136.00 268,500 0
22-Jul-2021 136.00 136.00 132.00 133.00 828,600 0
21-Jul-2021 140.00 140.00 131.00 133.00 4,771,400 0
19-Jul-2021 140.00 141.00 139.00 140.00 73,700 0
16-Jul-2021 139.00 140.00 139.00 140.00 68,200 0
15-Jul-2021 141.00 141.00 138.00 140.00 216,700 0
14-Jul-2021 143.00 143.00 139.00 141.00 81,500 0
13-Jul-2021 141.00 144.00 139.00 140.00 590,400 0
12-Jul-2021 144.00 144.00 141.00 141.00 152,600 0
09-Jul-2021 143.00 146.00 142.00 144.00 174,300 0
08-Jul-2021 143.00 145.00 141.00 144.00 26,400 0
07-Jul-2021 144.00 145.00 142.00 144.00 105,300 0
06-Jul-2021 142.00 144.00 142.00 144.00 29,100 0
05-Jul-2021 145.00 147.00 141.00 142.00 209,600 0
02-Jul-2021 141.00 147.00 141.00 145.00 125,100 0
01-Jul-2021 144.00 148.00 141.00 141.00 399,900 0
30-Jun-2021 144.00 147.00 143.00 143.00 159,100 0
29-Jun-2021 149.00 149.00 142.00 143.00 382,000 0
28-Jun-2021 150.00 153.00 148.00 149.00 189,400 0
25-Jun-2021 154.00 154.00 148.00 148.00 414,600 0
24-Jun-2021 149.00 158.00 149.00 151.00 1,165,800 0
23-Jun-2021 149.00 153.00 148.00 149.00 362,900 0
22-Jun-2021 142.00 149.00 142.00 148.00 309,800 0
21-Jun-2021 142.00 143.00 138.00 141.00 537,000 0