| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 154.00 | 155.00 | 150.00 | 154.00 | 101,200 | 0 |
| 12-Oct-2021 | 154.00 | 154.00 | 151.00 | 154.00 | 168,500 | 0 |
| 11-Oct-2021 | 157.00 | 157.00 | 150.00 | 154.00 | 338,900 | 0 |
| 08-Oct-2021 | 154.00 | 159.00 | 153.00 | 157.00 | 233,000 | 0 |
| 07-Oct-2021 | 157.00 | 157.00 | 153.00 | 154.00 | 66,900 | 0 |
| 06-Oct-2021 | 155.00 | 158.00 | 154.00 | 157.00 | 171,200 | 0 |
| 05-Oct-2021 | 157.00 | 157.00 | 152.00 | 154.00 | 165,700 | 0 |
| 04-Oct-2021 | 155.00 | 157.00 | 153.00 | 157.00 | 127,300 | 0 |
| 01-Oct-2021 | 156.00 | 160.00 | 153.00 | 156.00 | 47,700 | 0 |
| 30-Sep-2021 | 158.00 | 163.00 | 153.00 | 155.00 | 119,500 | 0 |
| 29-Sep-2021 | 156.00 | 165.00 | 155.00 | 158.00 | 91,600 | 0 |
| 28-Sep-2021 | 155.00 | 165.00 | 155.00 | 156.00 | 92,400 | 0 |
| 27-Sep-2021 | 158.00 | 160.00 | 156.00 | 156.00 | 303,000 | 0 |
| 24-Sep-2021 | 160.00 | 160.00 | 157.00 | 158.00 | 23,700 | 0 |
| 23-Sep-2021 | 160.00 | 161.00 | 156.00 | 160.00 | 59,400 | 0 |
| 22-Sep-2021 | 157.00 | 159.00 | 155.00 | 159.00 | 121,500 | 0 |
| 21-Sep-2021 | 159.00 | 159.00 | 157.00 | 157.00 | 46,000 | 0 |
| 20-Sep-2021 | 161.00 | 164.00 | 156.00 | 159.00 | 405,300 | 0 |
| 17-Sep-2021 | 161.00 | 162.00 | 153.00 | 161.00 | 219,300 | 0 |
| 16-Sep-2021 | 166.00 | 166.00 | 158.00 | 164.00 | 202,800 | 0 |
| 15-Sep-2021 | 167.00 | 167.00 | 162.00 | 166.00 | 77,100 | 0 |
| 14-Sep-2021 | 163.00 | 169.00 | 160.00 | 167.00 | 607,700 | 0 |
| 13-Sep-2021 | 164.00 | 164.00 | 158.00 | 163.00 | 601,500 | 0 |
| 10-Sep-2021 | 161.00 | 165.00 | 160.00 | 164.00 | 375,600 | 0 |
| 09-Sep-2021 | 153.00 | 163.00 | 151.00 | 161.00 | 1,358,000 | 0 |
| 08-Sep-2021 | 155.00 | 155.00 | 152.00 | 153.00 | 39,000 | 0 |
| 07-Sep-2021 | 155.00 | 155.00 | 151.00 | 155.00 | 709,000 | 0 |
| 06-Sep-2021 | 155.00 | 158.00 | 151.00 | 158.00 | 537,700 | 0 |
| 03-Sep-2021 | 156.00 | 156.00 | 152.00 | 154.00 | 120,300 | 0 |
| 02-Sep-2021 | 154.00 | 158.00 | 151.00 | 156.00 | 99,200 | 0 |
| 01-Sep-2021 | 153.00 | 155.00 | 153.00 | 155.00 | 518,800 | 0 |
| 31-Aug-2021 | 156.00 | 157.00 | 152.00 | 153.00 | 260,600 | 0 |
| 30-Aug-2021 | 145.00 | 156.00 | 145.00 | 156.00 | 243,200 | 0 |
| 27-Aug-2021 | 150.00 | 158.00 | 150.00 | 153.00 | 720,400 | 0 |
| 26-Aug-2021 | 146.00 | 164.00 | 146.00 | 158.00 | 2,542,000 | 0 |
| 25-Aug-2021 | 151.00 | 158.00 | 151.00 | 154.00 | 1,623,000 | 0 |
| 24-Aug-2021 | 152.00 | 154.00 | 149.00 | 151.00 | 547,000 | 0 |
| 23-Aug-2021 | 144.00 | 156.00 | 144.00 | 152.00 | 435,200 | 0 |
| 20-Aug-2021 | 145.00 | 158.00 | 145.00 | 153.00 | 622,700 | 0 |
| 19-Aug-2021 | 151.00 | 155.00 | 149.00 | 153.00 | 2,273,300 | 0 |
| 18-Aug-2021 | 157.00 | 160.00 | 147.00 | 151.00 | 3,940,400 | 0 |
| 16-Aug-2021 | 137.00 | 178.00 | 137.00 | 157.00 | 24,095,700 | 0 |
| 13-Aug-2021 | 137.00 | 140.00 | 136.00 | 137.00 | 277,400 | 0 |
| 12-Aug-2021 | 133.00 | 145.00 | 132.00 | 136.00 | 3,886,200 | 0 |
| 10-Aug-2021 | 135.00 | 135.00 | 134.00 | 134.00 | 215,600 | 0 |
| 09-Aug-2021 | 137.00 | 140.00 | 135.00 | 135.00 | 360,400 | 0 |
| 06-Aug-2021 | 137.00 | 140.00 | 135.00 | 136.00 | 118,900 | 0 |
| 05-Aug-2021 | 136.00 | 140.00 | 134.00 | 137.00 | 454,500 | 0 |
| 04-Aug-2021 | 134.00 | 136.00 | 133.00 | 136.00 | 218,000 | 0 |
| 03-Aug-2021 | 135.00 | 136.00 | 133.00 | 136.00 | 151,600 | 0 |
| 02-Aug-2021 | 136.00 | 136.00 | 134.00 | 135.00 | 186,200 | 0 |
| 30-Jul-2021 | 133.00 | 135.00 | 133.00 | 135.00 | 76,500 | 0 |
| 29-Jul-2021 | 132.00 | 135.00 | 132.00 | 133.00 | 187,200 | 0 |
| 28-Jul-2021 | 133.00 | 134.00 | 132.00 | 133.00 | 418,800 | 0 |
| 27-Jul-2021 | 134.00 | 135.00 | 133.00 | 134.00 | 142,100 | 0 |
| 26-Jul-2021 | 133.00 | 139.00 | 133.00 | 134.00 | 190,100 | 0 |
| 23-Jul-2021 | 134.00 | 136.00 | 132.00 | 136.00 | 268,500 | 0 |
| 22-Jul-2021 | 136.00 | 136.00 | 132.00 | 133.00 | 828,600 | 0 |
| 21-Jul-2021 | 140.00 | 140.00 | 131.00 | 133.00 | 4,771,400 | 0 |
| 19-Jul-2021 | 140.00 | 141.00 | 139.00 | 140.00 | 73,700 | 0 |
| 16-Jul-2021 | 139.00 | 140.00 | 139.00 | 140.00 | 68,200 | 0 |
| 15-Jul-2021 | 141.00 | 141.00 | 138.00 | 140.00 | 216,700 | 0 |
| 14-Jul-2021 | 143.00 | 143.00 | 139.00 | 141.00 | 81,500 | 0 |
| 13-Jul-2021 | 141.00 | 144.00 | 139.00 | 140.00 | 590,400 | 0 |
| 12-Jul-2021 | 144.00 | 144.00 | 141.00 | 141.00 | 152,600 | 0 |
| 09-Jul-2021 | 143.00 | 146.00 | 142.00 | 144.00 | 174,300 | 0 |
| 08-Jul-2021 | 143.00 | 145.00 | 141.00 | 144.00 | 26,400 | 0 |
| 07-Jul-2021 | 144.00 | 145.00 | 142.00 | 144.00 | 105,300 | 0 |
| 06-Jul-2021 | 142.00 | 144.00 | 142.00 | 144.00 | 29,100 | 0 |
| 05-Jul-2021 | 145.00 | 147.00 | 141.00 | 142.00 | 209,600 | 0 |
| 02-Jul-2021 | 141.00 | 147.00 | 141.00 | 145.00 | 125,100 | 0 |
| 01-Jul-2021 | 144.00 | 148.00 | 141.00 | 141.00 | 399,900 | 0 |
| 30-Jun-2021 | 144.00 | 147.00 | 143.00 | 143.00 | 159,100 | 0 |
| 29-Jun-2021 | 149.00 | 149.00 | 142.00 | 143.00 | 382,000 | 0 |
| 28-Jun-2021 | 150.00 | 153.00 | 148.00 | 149.00 | 189,400 | 0 |
| 25-Jun-2021 | 154.00 | 154.00 | 148.00 | 148.00 | 414,600 | 0 |
| 24-Jun-2021 | 149.00 | 158.00 | 149.00 | 151.00 | 1,165,800 | 0 |
| 23-Jun-2021 | 149.00 | 153.00 | 148.00 | 149.00 | 362,900 | 0 |
| 22-Jun-2021 | 142.00 | 149.00 | 142.00 | 148.00 | 309,800 | 0 |
| 21-Jun-2021 | 142.00 | 143.00 | 138.00 | 141.00 | 537,000 | 0 |