Price History - HKMU

Kembali ke Company
Ticker: HKMU
Company: PT HK Metals Utama Tbk
Date Open High Low Close Volume Value
02-Aug-2023 50.00 50.00 50.00 50.00 0 0
01-Aug-2023 50.00 50.00 50.00 50.00 0 0
31-Jul-2023 50.00 50.00 50.00 50.00 0 0
28-Jul-2023 50.00 50.00 50.00 50.00 0 0
27-Jul-2023 50.00 50.00 50.00 50.00 0 0
26-Jul-2023 50.00 50.00 50.00 50.00 0 0
25-Jul-2023 50.00 50.00 50.00 50.00 0 0
24-Jul-2023 50.00 50.00 50.00 50.00 0 0
21-Jul-2023 50.00 50.00 50.00 50.00 0 0
20-Jul-2023 50.00 50.00 50.00 50.00 0 0
18-Jul-2023 50.00 50.00 50.00 50.00 0 0
17-Jul-2023 50.00 50.00 50.00 50.00 0 0
14-Jul-2023 50.00 50.00 50.00 50.00 0 0
13-Jul-2023 50.00 50.00 50.00 50.00 0 0
12-Jul-2023 50.00 50.00 50.00 50.00 0 0
11-Jul-2023 50.00 50.00 50.00 50.00 0 0
10-Jul-2023 50.00 50.00 50.00 50.00 0 0
07-Jul-2023 50.00 50.00 50.00 50.00 0 0
06-Jul-2023 50.00 50.00 50.00 50.00 0 0
05-Jul-2023 50.00 50.00 50.00 50.00 0 0
04-Jul-2023 50.00 50.00 50.00 50.00 0 0
03-Jul-2023 50.00 50.00 50.00 50.00 0 0
27-Jun-2023 50.00 50.00 50.00 50.00 500 0
26-Jun-2023 50.00 50.00 50.00 50.00 10,000 0
23-Jun-2023 50.00 50.00 50.00 50.00 0 0
22-Jun-2023 50.00 50.00 50.00 50.00 4,800 0
21-Jun-2023 50.00 50.00 50.00 50.00 500 0
20-Jun-2023 50.00 50.00 50.00 50.00 600 0
19-Jun-2023 50.00 50.00 50.00 50.00 0 0
16-Jun-2023 50.00 50.00 50.00 50.00 0 0
15-Jun-2023 50.00 50.00 50.00 50.00 500 0
14-Jun-2023 50.00 50.00 50.00 50.00 300 0
13-Jun-2023 50.00 50.00 50.00 50.00 11,000 0
12-Jun-2023 50.00 50.00 50.00 50.00 0 0
09-Jun-2023 50.00 50.00 50.00 50.00 7,600 0
08-Jun-2023 50.00 50.00 50.00 50.00 0 0
07-Jun-2023 50.00 50.00 50.00 50.00 500 0
06-Jun-2023 50.00 50.00 50.00 50.00 200 0
05-Jun-2023 50.00 50.00 50.00 50.00 200 0
31-May-2023 50.00 50.00 50.00 50.00 700 0
30-May-2023 50.00 50.00 50.00 50.00 500 0
29-May-2023 50.00 50.00 50.00 50.00 100 0
26-May-2023 50.00 50.00 50.00 50.00 884,700 0
25-May-2023 50.00 50.00 50.00 50.00 100 0
24-May-2023 50.00 50.00 50.00 50.00 100 0
23-May-2023 50.00 50.00 50.00 50.00 100,500 0
22-May-2023 50.00 50.00 50.00 50.00 0 0
19-May-2023 50.00 50.00 50.00 50.00 100 0
17-May-2023 50.00 50.00 50.00 50.00 100 0
16-May-2023 50.00 50.00 50.00 50.00 100 0
15-May-2023 50.00 50.00 50.00 50.00 100 0
12-May-2023 50.00 50.00 50.00 50.00 1,900 0
11-May-2023 50.00 50.00 50.00 50.00 500 0
10-May-2023 50.00 50.00 50.00 50.00 0 0
09-May-2023 50.00 50.00 50.00 50.00 11,300 0
08-May-2023 50.00 50.00 50.00 50.00 81,000 0
05-May-2023 50.00 50.00 50.00 50.00 300 0
04-May-2023 50.00 50.00 50.00 50.00 2,100 0
03-May-2023 50.00 50.00 50.00 50.00 0 0
02-May-2023 50.00 50.00 50.00 50.00 13,800 0
28-Apr-2023 50.00 50.00 50.00 50.00 1,400 0
27-Apr-2023 50.00 50.00 50.00 50.00 14,300 0
26-Apr-2023 50.00 50.00 50.00 50.00 600 0
18-Apr-2023 50.00 50.00 50.00 50.00 0 0
17-Apr-2023 50.00 50.00 50.00 50.00 500 0
14-Apr-2023 50.00 50.00 50.00 50.00 4,400 0
13-Apr-2023 50.00 50.00 50.00 50.00 7,000 0
12-Apr-2023 50.00 50.00 50.00 50.00 5,000 0
11-Apr-2023 50.00 50.00 50.00 50.00 2,600 0
10-Apr-2023 50.00 50.00 50.00 50.00 75,100 0
06-Apr-2023 50.00 50.00 50.00 50.00 0 0
05-Apr-2023 50.00 50.00 50.00 50.00 1,300 0
04-Apr-2023 50.00 50.00 50.00 50.00 600 0
03-Apr-2023 50.00 50.00 50.00 50.00 0 0
31-Mar-2023 50.00 50.00 50.00 50.00 100 0
30-Mar-2023 50.00 50.00 50.00 50.00 100 0
29-Mar-2023 50.00 50.00 50.00 50.00 300 0
28-Mar-2023 50.00 50.00 50.00 50.00 0 0
27-Mar-2023 50.00 50.00 50.00 50.00 10,900 0
24-Mar-2023 50.00 50.00 50.00 50.00 100 0
21-Mar-2023 50.00 50.00 50.00 50.00 600 0
20-Mar-2023 50.00 50.00 50.00 50.00 9,700 0
17-Mar-2023 50.00 50.00 50.00 50.00 200 0
16-Mar-2023 50.00 50.00 50.00 50.00 300 0
15-Mar-2023 50.00 50.00 50.00 50.00 2,000 0
14-Mar-2023 50.00 50.00 50.00 50.00 600 0
13-Mar-2023 50.00 50.00 50.00 50.00 100 0
10-Mar-2023 50.00 50.00 50.00 50.00 200 0
09-Mar-2023 50.00 50.00 50.00 50.00 3,700 0
08-Mar-2023 50.00 50.00 50.00 50.00 2,200 0
07-Mar-2023 50.00 50.00 50.00 50.00 500 0
06-Mar-2023 50.00 50.00 50.00 50.00 600 0
03-Mar-2023 50.00 50.00 50.00 50.00 200 0
02-Mar-2023 50.00 50.00 50.00 50.00 1,200 0
01-Mar-2023 50.00 50.00 50.00 50.00 0 0
28-Feb-2023 50.00 50.00 50.00 50.00 1,100 0
27-Feb-2023 50.00 50.00 50.00 50.00 1,700 0
24-Feb-2023 50.00 50.00 50.00 50.00 100 0
23-Feb-2023 50.00 50.00 50.00 50.00 2,600 0
22-Feb-2023 50.00 50.00 50.00 50.00 100 0