| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jul-2021 | 68.00 | 70.00 | 66.00 | 67.00 | 6,221,600 | 0 |
| 12-Jul-2021 | 69.00 | 70.00 | 68.00 | 68.00 | 6,037,400 | 0 |
| 09-Jul-2021 | 71.00 | 72.00 | 69.00 | 69.00 | 7,063,300 | 0 |
| 08-Jul-2021 | 71.00 | 71.00 | 69.00 | 70.00 | 4,910,600 | 0 |
| 07-Jul-2021 | 71.00 | 72.00 | 69.00 | 71.00 | 7,794,900 | 0 |
| 06-Jul-2021 | 72.00 | 73.00 | 69.00 | 71.00 | 16,187,600 | 0 |
| 05-Jul-2021 | 65.00 | 72.00 | 65.00 | 71.00 | 37,325,900 | 0 |
| 02-Jul-2021 | 64.00 | 65.00 | 63.00 | 65.00 | 6,185,600 | 0 |
| 01-Jul-2021 | 65.00 | 66.00 | 61.00 | 64.00 | 25,246,600 | 0 |
| 30-Jun-2021 | 67.00 | 67.00 | 64.00 | 65.00 | 6,106,800 | 0 |
| 29-Jun-2021 | 66.00 | 67.00 | 65.00 | 66.00 | 7,565,200 | 0 |
| 28-Jun-2021 | 67.00 | 68.00 | 64.00 | 66.00 | 11,902,400 | 0 |
| 25-Jun-2021 | 63.00 | 68.00 | 61.00 | 67.00 | 31,289,400 | 0 |
| 24-Jun-2021 | 65.00 | 67.00 | 63.00 | 63.00 | 17,269,300 | 0 |
| 23-Jun-2021 | 70.00 | 70.00 | 65.00 | 65.00 | 26,069,100 | 0 |
| 22-Jun-2021 | 70.00 | 71.00 | 68.00 | 69.00 | 9,592,600 | 0 |
| 21-Jun-2021 | 67.00 | 72.00 | 63.00 | 70.00 | 22,591,900 | 0 |