Price History - JSKY

Kembali ke Company
Ticker: JSKY
Company: PT Sky Energy Indonesia Tbk.
Date Open High Low Close Volume Value
21-Feb-2023 52.00 52.00 52.00 52.00 0 0
20-Feb-2023 52.00 52.00 52.00 52.00 0 0
17-Feb-2023 52.00 52.00 52.00 52.00 0 0
16-Feb-2023 52.00 52.00 52.00 52.00 0 0
15-Feb-2023 52.00 52.00 52.00 52.00 0 0
14-Feb-2023 52.00 52.00 52.00 52.00 0 0
13-Feb-2023 52.00 52.00 52.00 52.00 0 0
10-Feb-2023 52.00 52.00 52.00 52.00 0 0
09-Feb-2023 52.00 52.00 52.00 52.00 0 0
08-Feb-2023 52.00 52.00 52.00 52.00 0 0
07-Feb-2023 52.00 52.00 52.00 52.00 0 0
06-Feb-2023 52.00 52.00 52.00 52.00 0 0
03-Feb-2023 52.00 52.00 52.00 52.00 0 0
02-Feb-2023 52.00 52.00 52.00 52.00 0 0
01-Feb-2023 52.00 52.00 52.00 52.00 0 0
31-Jan-2023 52.00 52.00 52.00 52.00 0 0
30-Jan-2023 52.00 52.00 52.00 52.00 0 0
27-Jan-2023 52.00 52.00 52.00 52.00 0 0
26-Jan-2023 52.00 52.00 52.00 52.00 0 0
25-Jan-2023 52.00 52.00 52.00 52.00 0 0
24-Jan-2023 52.00 52.00 52.00 52.00 0 0
20-Jan-2023 52.00 52.00 52.00 52.00 0 0
19-Jan-2023 52.00 52.00 52.00 52.00 0 0
18-Jan-2023 52.00 52.00 52.00 52.00 0 0
17-Jan-2023 52.00 52.00 52.00 52.00 0 0
16-Jan-2023 52.00 52.00 52.00 52.00 0 0
13-Jan-2023 52.00 52.00 52.00 52.00 0 0
12-Jan-2023 52.00 52.00 52.00 52.00 0 0
11-Jan-2023 52.00 52.00 52.00 52.00 0 0
10-Jan-2023 52.00 52.00 52.00 52.00 0 0
09-Jan-2023 52.00 52.00 52.00 52.00 0 0
06-Jan-2023 52.00 52.00 52.00 52.00 0 0
05-Jan-2023 52.00 52.00 52.00 52.00 0 0
04-Jan-2023 52.00 52.00 52.00 52.00 0 0
03-Jan-2023 52.00 52.00 52.00 52.00 0 0
02-Jan-2023 52.00 52.00 52.00 52.00 0 0
30-Dec-2022 52.00 52.00 52.00 52.00 0 0
29-Dec-2022 52.00 52.00 52.00 52.00 0 0
28-Dec-2022 52.00 52.00 52.00 52.00 0 0
27-Dec-2022 52.00 52.00 52.00 52.00 0 0
26-Dec-2022 52.00 52.00 52.00 52.00 0 0
23-Dec-2022 52.00 52.00 52.00 52.00 0 0
22-Dec-2022 52.00 52.00 52.00 52.00 0 0
21-Dec-2022 52.00 52.00 52.00 52.00 0 0
20-Dec-2022 52.00 52.00 52.00 52.00 0 0
19-Dec-2022 52.00 52.00 52.00 52.00 0 0
16-Dec-2022 52.00 52.00 52.00 52.00 0 0
15-Dec-2022 52.00 52.00 52.00 52.00 0 0
14-Dec-2022 52.00 52.00 52.00 52.00 0 0
13-Dec-2022 52.00 52.00 52.00 52.00 0 0
12-Dec-2022 52.00 52.00 52.00 52.00 0 0
09-Dec-2022 52.00 52.00 52.00 52.00 0 0
08-Dec-2022 52.00 52.00 52.00 52.00 0 0
07-Dec-2022 52.00 52.00 52.00 52.00 0 0
06-Dec-2022 52.00 52.00 52.00 52.00 0 0
05-Dec-2022 52.00 52.00 52.00 52.00 0 0
02-Dec-2022 52.00 52.00 52.00 52.00 0 0
01-Dec-2022 52.00 52.00 52.00 52.00 0 0
30-Nov-2022 52.00 52.00 52.00 52.00 0 0
29-Nov-2022 52.00 52.00 52.00 52.00 0 0
28-Nov-2022 52.00 52.00 52.00 52.00 0 0
25-Nov-2022 52.00 52.00 52.00 52.00 0 0
24-Nov-2022 52.00 52.00 52.00 52.00 0 0
23-Nov-2022 52.00 52.00 52.00 52.00 0 0
22-Nov-2022 52.00 52.00 52.00 52.00 0 0
21-Nov-2022 52.00 52.00 52.00 52.00 0 0
18-Nov-2022 52.00 52.00 52.00 52.00 0 0
17-Nov-2022 52.00 52.00 52.00 52.00 0 0
16-Nov-2022 52.00 52.00 52.00 52.00 0 0
15-Nov-2022 52.00 52.00 52.00 52.00 0 0
14-Nov-2022 52.00 52.00 52.00 52.00 0 0
11-Nov-2022 52.00 52.00 52.00 52.00 0 0
10-Nov-2022 52.00 52.00 52.00 52.00 0 0
09-Nov-2022 52.00 52.00 52.00 52.00 0 0
08-Nov-2022 52.00 52.00 52.00 52.00 0 0
07-Nov-2022 52.00 52.00 52.00 52.00 0 0
04-Nov-2022 52.00 52.00 52.00 52.00 0 0
03-Nov-2022 52.00 52.00 52.00 52.00 0 0
02-Nov-2022 52.00 52.00 52.00 52.00 0 0
01-Nov-2022 52.00 52.00 52.00 52.00 0 0
31-Oct-2022 52.00 52.00 52.00 52.00 0 0
28-Oct-2022 52.00 52.00 52.00 52.00 0 0
27-Oct-2022 52.00 52.00 52.00 52.00 0 0
26-Oct-2022 52.00 52.00 52.00 52.00 0 0
25-Oct-2022 52.00 52.00 52.00 52.00 0 0
24-Oct-2022 52.00 52.00 52.00 52.00 0 0
21-Oct-2022 52.00 52.00 52.00 52.00 0 0
20-Oct-2022 52.00 52.00 52.00 52.00 0 0
19-Oct-2022 52.00 52.00 52.00 52.00 0 0
18-Oct-2022 52.00 52.00 52.00 52.00 0 0
17-Oct-2022 52.00 52.00 52.00 52.00 0 0
14-Oct-2022 52.00 52.00 52.00 52.00 0 0
13-Oct-2022 52.00 52.00 52.00 52.00 0 0
12-Oct-2022 52.00 52.00 52.00 52.00 0 0
11-Oct-2022 52.00 52.00 52.00 52.00 0 0
10-Oct-2022 52.00 52.00 52.00 52.00 0 0
07-Oct-2022 52.00 52.00 52.00 52.00 0 0
06-Oct-2022 52.00 52.00 52.00 52.00 0 0
05-Oct-2022 52.00 52.00 52.00 52.00 0 0
04-Oct-2022 52.00 52.00 52.00 52.00 0 0