| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jul-2021 | 141.00 | 152.00 | 140.00 | 143.00 | 46,153,500 | 0 |
| 12-Jul-2021 | 150.00 | 152.00 | 141.00 | 141.00 | 38,850,800 | 0 |
| 09-Jul-2021 | 145.00 | 154.00 | 145.00 | 149.00 | 45,391,000 | 0 |
| 08-Jul-2021 | 156.00 | 166.00 | 155.00 | 155.00 | 93,977,300 | 0 |
| 07-Jul-2021 | 177.00 | 182.00 | 166.00 | 166.00 | 141,455,600 | 0 |
| 06-Jul-2021 | 174.00 | 181.00 | 172.00 | 178.00 | 61,896,900 | 0 |
| 05-Jul-2021 | 171.00 | 179.00 | 170.00 | 173.00 | 33,073,600 | 0 |
| 02-Jul-2021 | 172.00 | 176.00 | 168.00 | 171.00 | 79,863,000 | 0 |
| 01-Jul-2021 | 181.00 | 183.00 | 168.00 | 174.00 | 72,956,700 | 0 |
| 30-Jun-2021 | 176.00 | 182.00 | 174.00 | 180.00 | 61,548,300 | 0 |
| 29-Jun-2021 | 170.00 | 179.00 | 166.00 | 175.00 | 109,298,800 | 0 |
| 28-Jun-2021 | 177.00 | 179.00 | 165.00 | 165.00 | 61,361,800 | 0 |
| 25-Jun-2021 | 180.00 | 188.00 | 177.00 | 177.00 | 119,990,400 | 0 |
| 24-Jun-2021 | 179.00 | 185.00 | 177.00 | 180.00 | 115,377,000 | 0 |
| 23-Jun-2021 | 179.00 | 183.00 | 176.00 | 179.00 | 70,555,700 | 0 |
| 22-Jun-2021 | 175.00 | 184.00 | 173.00 | 182.00 | 106,062,100 | 0 |
| 21-Jun-2021 | 182.00 | 185.00 | 171.00 | 175.00 | 71,522,200 | 0 |