| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,652.84 | 2,691.85 | 2,565.06 | 2,623.58 | 48,795,313 | 0 |
| 05-Aug-2021 | 2,535.80 | 2,662.59 | 2,506.54 | 2,633.33 | 74,151,589 | 0 |
| 04-Aug-2021 | 2,487.04 | 2,555.31 | 2,467.53 | 2,516.30 | 44,743,468 | 0 |
| 03-Aug-2021 | 2,535.80 | 2,584.57 | 2,467.53 | 2,477.28 | 44,713,426 | 0 |
| 02-Aug-2021 | 2,535.80 | 2,604.07 | 2,409.01 | 2,535.80 | 141,611,144 | 0 |
| 30-Jul-2021 | 2,760.12 | 2,799.14 | 2,565.06 | 2,565.06 | 129,090,392 | 0 |
| 29-Jul-2021 | 2,730.86 | 2,769.88 | 2,682.10 | 2,750.37 | 63,547,461 | 0 |
| 28-Jul-2021 | 2,652.84 | 2,760.12 | 2,652.84 | 2,730.86 | 102,678,963 | 0 |
| 27-Jul-2021 | 2,613.83 | 2,808.89 | 2,496.79 | 2,643.09 | 214,698,968 | 0 |
| 26-Jul-2021 | 2,604.07 | 2,652.84 | 2,555.31 | 2,613.83 | 105,005,406 | 0 |
| 23-Jul-2021 | 2,516.30 | 2,604.07 | 2,516.30 | 2,574.82 | 113,537,062 | 0 |
| 22-Jul-2021 | 2,526.05 | 2,574.82 | 2,506.54 | 2,516.30 | 32,460,487 | 0 |
| 21-Jul-2021 | 2,545.56 | 2,643.09 | 2,487.04 | 2,506.54 | 131,848,185 | 0 |
| 19-Jul-2021 | 2,379.75 | 2,555.31 | 2,340.74 | 2,526.05 | 192,940,937 | 0 |
| 16-Jul-2021 | 2,330.99 | 2,438.27 | 2,321.24 | 2,379.75 | 127,648,080 | 0 |
| 15-Jul-2021 | 2,291.98 | 2,350.49 | 2,272.47 | 2,330.99 | 69,549,047 | 0 |
| 14-Jul-2021 | 2,233.46 | 2,340.74 | 2,165.19 | 2,291.98 | 67,782,940 | 0 |
| 13-Jul-2021 | 2,301.73 | 2,340.74 | 2,194.44 | 2,233.46 | 60,704,259 | 0 |
| 12-Jul-2021 | 2,321.24 | 2,389.51 | 2,291.98 | 2,301.73 | 51,033,066 | 0 |
| 09-Jul-2021 | 2,389.51 | 2,438.27 | 2,311.48 | 2,321.24 | 99,515,247 | 0 |
| 08-Jul-2021 | 2,282.22 | 2,438.27 | 2,282.22 | 2,370.00 | 232,556,696 | 0 |
| 07-Jul-2021 | 2,135.93 | 2,291.98 | 2,126.17 | 2,272.47 | 191,071,580 | 0 |
| 06-Jul-2021 | 2,116.42 | 2,194.44 | 2,067.65 | 2,126.17 | 83,130,796 | 0 |
| 05-Jul-2021 | 2,174.94 | 2,223.70 | 2,096.91 | 2,106.67 | 67,544,554 | 0 |
| 02-Jul-2021 | 2,243.21 | 2,262.72 | 2,096.91 | 2,174.94 | 87,929,276 | 0 |
| 01-Jul-2021 | 2,252.96 | 2,301.73 | 2,174.94 | 2,223.70 | 136,655,073 | 0 |
| 30-Jun-2021 | 2,126.17 | 2,311.48 | 2,096.91 | 2,243.21 | 306,581,557 | 0 |
| 29-Jun-2021 | 2,174.94 | 2,272.47 | 2,048.15 | 2,135.93 | 303,792,799 | 0 |
| 28-Jun-2021 | 1,940.86 | 2,204.20 | 1,892.10 | 2,194.44 | 473,823,147 | 0 |
| 25-Jun-2021 | 1,677.53 | 1,960.37 | 1,677.53 | 1,896.98 | 334,606,834 | 0 |
| 24-Jun-2021 | 1,706.79 | 1,726.30 | 1,682.41 | 1,682.41 | 25,262,664 | 0 |
| 23-Jun-2021 | 1,755.56 | 1,784.82 | 1,706.79 | 1,706.79 | 36,894,467 | 0 |
| 22-Jun-2021 | 1,687.28 | 1,789.69 | 1,682.41 | 1,765.31 | 53,178,950 | 0 |
| 21-Jun-2021 | 1,726.30 | 1,740.93 | 1,667.78 | 1,682.41 | 37,068,361 | 0 |