| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,795.00 | 1,810.00 | 1,790.00 | 1,795.00 | 11,344,400 | 0 |
| 03-Aug-2026 | 1,820.00 | 1,825.00 | 1,790.00 | 1,795.00 | 6,913,200 | 0 |
| 31-Jul-2026 | 1,800.00 | 1,820.00 | 1,800.00 | 1,820.00 | 7,921,400 | 0 |
| 30-Jul-2026 | 1,770.00 | 1,820.00 | 1,770.00 | 1,785.00 | 10,963,000 | 0 |
| 29-Jul-2026 | 1,795.00 | 1,815.00 | 1,750.00 | 1,760.00 | 12,575,600 | 0 |
| 28-Jul-2026 | 1,840.00 | 1,845.00 | 1,785.00 | 1,790.00 | 14,267,600 | 0 |
| 27-Jul-2026 | 1,845.00 | 1,870.00 | 1,820.00 | 1,845.00 | 10,661,700 | 0 |
| 24-Jul-2026 | 1,885.00 | 1,890.00 | 1,840.00 | 1,845.00 | 13,626,600 | 0 |
| 23-Jul-2026 | 1,910.00 | 1,915.00 | 1,885.00 | 1,900.00 | 13,958,400 | 0 |
| 22-Jul-2026 | 1,895.00 | 1,910.00 | 1,875.00 | 1,900.00 | 13,379,500 | 0 |
| 21-Jul-2026 | 1,875.00 | 1,900.00 | 1,865.00 | 1,900.00 | 14,593,200 | 0 |
| 20-Jul-2026 | 1,910.00 | 1,945.00 | 1,860.00 | 1,865.00 | 26,710,600 | 0 |
| 17-Jul-2026 | 1,745.00 | 1,910.00 | 1,740.00 | 1,910.00 | 64,705,100 | 0 |
| 16-Jul-2026 | 1,740.00 | 1,755.00 | 1,730.00 | 1,740.00 | 11,932,300 | 0 |
| 15-Jul-2026 | 1,760.00 | 1,760.00 | 1,730.00 | 1,730.00 | 9,564,400 | 0 |
| 14-Jul-2026 | 1,780.00 | 1,785.00 | 1,730.00 | 1,735.00 | 15,421,400 | 0 |
| 13-Jul-2026 | 1,735.00 | 1,750.00 | 1,720.00 | 1,750.00 | 12,422,500 | 0 |
| 10-Jul-2026 | 1,740.00 | 1,755.00 | 1,725.00 | 1,730.00 | 5,120,500 | 0 |
| 09-Jul-2026 | 1,725.00 | 1,755.00 | 1,715.00 | 1,735.00 | 5,030,400 | 0 |
| 08-Jul-2026 | 1,795.00 | 1,800.00 | 1,725.00 | 1,740.00 | 10,574,200 | 0 |
| 07-Jul-2026 | 1,820.00 | 1,820.00 | 1,765.00 | 1,800.00 | 13,262,900 | 0 |
| 06-Jul-2026 | 1,760.00 | 1,835.00 | 1,720.00 | 1,835.00 | 10,215,400 | 0 |
| 03-Jul-2026 | 1,700.00 | 1,765.00 | 1,700.00 | 1,750.00 | 7,333,200 | 0 |
| 02-Jul-2026 | 1,665.00 | 1,715.00 | 1,665.00 | 1,690.00 | 9,028,100 | 0 |
| 01-Jul-2026 | 1,705.00 | 1,705.00 | 1,665.00 | 1,665.00 | 8,471,800 | 0 |
| 30-Jun-2026 | 1,705.00 | 1,705.00 | 1,660.00 | 1,705.00 | 11,253,100 | 0 |
| 29-Jun-2026 | 1,720.00 | 1,735.00 | 1,700.00 | 1,705.00 | 5,674,600 | 0 |
| 26-Jun-2026 | 1,785.00 | 1,800.00 | 1,710.00 | 1,730.00 | 9,824,100 | 0 |
| 25-Jun-2026 | 1,700.00 | 1,810.00 | 1,700.00 | 1,785.00 | 13,804,800 | 0 |
| 24-Jun-2026 | 1,775.00 | 1,800.00 | 1,700.00 | 1,700.00 | 13,147,200 | 0 |
| 23-Jun-2026 | 1,770.00 | 1,790.00 | 1,745.00 | 1,770.00 | 5,963,800 | 0 |
| 22-Jun-2026 | 1,850.00 | 1,850.00 | 1,755.00 | 1,770.00 | 9,376,500 | 0 |
| 19-Jun-2026 | 1,815.00 | 1,855.00 | 1,815.00 | 1,835.00 | 7,906,700 | 0 |
| 18-Jun-2026 | 1,855.00 | 1,860.00 | 1,800.00 | 1,800.00 | 8,606,200 | 0 |
| 17-Jun-2026 | 1,890.00 | 1,945.00 | 1,845.00 | 1,850.00 | 19,170,300 | 0 |
| 15-Jun-2026 | 1,875.00 | 1,925.00 | 1,870.00 | 1,875.00 | 30,940,600 | 0 |
| 12-Jun-2026 | 1,805.00 | 1,870.00 | 1,805.00 | 1,870.00 | 22,071,200 | 0 |
| 11-Jun-2026 | 1,850.00 | 1,875.00 | 1,760.00 | 1,795.00 | 21,891,900 | 0 |
| 10-Jun-2026 | 1,840.00 | 1,950.00 | 1,775.00 | 1,850.00 | 46,044,900 | 0 |
| 09-Jun-2026 | 1,615.00 | 1,840.00 | 1,565.00 | 1,840.00 | 43,115,800 | 0 |
| 08-Jun-2026 | 1,745.00 | 1,745.00 | 1,600.00 | 1,615.00 | 23,520,800 | 0 |
| 05-Jun-2026 | 1,860.00 | 1,875.00 | 1,765.00 | 1,765.00 | 11,026,300 | 0 |
| 04-Jun-2026 | 1,885.00 | 1,890.00 | 1,740.00 | 1,890.00 | 19,049,100 | 0 |
| 03-Jun-2026 | 1,950.00 | 1,970.00 | 1,840.00 | 1,885.00 | 15,627,600 | 0 |
| 02-Jun-2026 | 1,975.00 | 1,975.00 | 1,915.00 | 1,945.00 | 14,306,200 | 0 |
| 29-May-2026 | 1,930.00 | 1,980.00 | 1,870.00 | 1,980.00 | 35,674,000 | 0 |
| 28-May-2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 | 0 |
| 27-May-2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 | 0 |
| 26-May-2026 | 1,930.00 | 1,985.00 | 1,875.00 | 1,930.00 | 40,107,000 | 0 |
| 25-May-2026 | 1,770.00 | 1,950.00 | 1,760.00 | 1,935.00 | 56,291,500 | 0 |
| 22-May-2026 | 1,800.00 | 1,810.00 | 1,725.00 | 1,775.00 | 11,914,800 | 0 |
| 21-May-2026 | 1,800.00 | 1,825.00 | 1,775.00 | 1,800.00 | 10,632,000 | 0 |
| 20-May-2026 | 1,790.00 | 1,830.00 | 1,750.00 | 1,790.00 | 15,875,600 | 0 |
| 19-May-2026 | 1,720.00 | 1,825.00 | 1,720.00 | 1,770.00 | 41,121,300 | 0 |
| 18-May-2026 | 1,795.00 | 1,795.00 | 1,700.00 | 1,700.00 | 32,378,800 | 0 |
| 15-May-2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 | 0 |
| 14-May-2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 | 0 |
| 13-May-2026 | 1,865.00 | 1,890.00 | 1,815.00 | 1,830.00 | 27,422,200 | 0 |
| 12-May-2026 | 1,825.00 | 1,900.00 | 1,810.00 | 1,855.00 | 27,084,200 | 0 |
| 11-May-2026 | 1,910.00 | 1,925.00 | 1,830.00 | 1,835.00 | 25,112,900 | 0 |
| 08-May-2026 | 1,990.00 | 1,995.00 | 1,900.00 | 1,910.00 | 43,137,700 | 0 |
| 07-May-2026 | 1,830.00 | 2,000.00 | 1,830.00 | 1,990.00 | 53,662,600 | 0 |
| 06-May-2026 | 1,830.00 | 1,850.00 | 1,800.00 | 1,815.00 | 16,344,000 | 0 |
| 05-May-2026 | 1,785.00 | 1,860.00 | 1,770.00 | 1,820.00 | 22,254,000 | 0 |
| 04-May-2026 | 1,780.00 | 1,845.00 | 1,780.00 | 1,790.00 | 19,116,200 | 0 |
| 30-Apr-2026 | 1,790.00 | 1,795.00 | 1,735.00 | 1,775.00 | 27,167,000 | 0 |
| 29-Apr-2026 | 1,800.00 | 1,820.00 | 1,785.00 | 1,790.00 | 12,039,600 | 0 |
| 28-Apr-2026 | 1,840.00 | 1,845.00 | 1,765.00 | 1,800.00 | 34,719,000 | 0 |
| 27-Apr-2026 | 1,880.00 | 1,910.00 | 1,825.00 | 1,840.00 | 22,266,300 | 0 |
| 24-Apr-2026 | 1,955.00 | 1,955.00 | 1,870.00 | 1,880.00 | 16,817,700 | 0 |
| 23-Apr-2026 | 2,000.00 | 2,010.00 | 1,950.00 | 1,955.00 | 14,465,600 | 0 |
| 22-Apr-2026 | 2,000.00 | 2,020.00 | 1,990.00 | 1,995.00 | 18,096,700 | 0 |
| 21-Apr-2026 | 2,040.00 | 2,050.00 | 1,995.00 | 2,000.00 | 21,537,000 | 0 |
| 20-Apr-2026 | 2,080.00 | 2,100.00 | 2,030.00 | 2,040.00 | 16,508,800 | 0 |
| 17-Apr-2026 | 2,090.00 | 2,100.00 | 2,070.00 | 2,080.00 | 9,841,400 | 0 |
| 16-Apr-2026 | 2,100.00 | 2,120.00 | 2,070.00 | 2,080.00 | 9,507,000 | 0 |
| 15-Apr-2026 | 2,130.00 | 2,150.00 | 2,080.00 | 2,090.00 | 21,055,500 | 0 |
| 14-Apr-2026 | 2,110.00 | 2,150.00 | 2,110.00 | 2,130.00 | 10,046,700 | 0 |
| 13-Apr-2026 | 2,110.00 | 2,120.00 | 2,090.00 | 2,110.00 | 9,887,900 | 0 |
| 10-Apr-2026 | 2,130.00 | 2,170.00 | 2,110.00 | 2,110.00 | 15,462,800 | 0 |
| 09-Apr-2026 | 2,100.00 | 2,160.00 | 2,090.00 | 2,130.00 | 18,446,000 | 0 |
| 08-Apr-2026 | 2,120.00 | 2,130.00 | 2,080.00 | 2,090.00 | 19,833,200 | 0 |
| 07-Apr-2026 | 2,080.00 | 2,090.00 | 2,070.00 | 2,080.00 | 4,610,100 | 0 |
| 06-Apr-2026 | 2,100.00 | 2,110.00 | 2,070.00 | 2,080.00 | 5,646,800 | 0 |
| 02-Apr-2026 | 2,130.00 | 2,140.00 | 2,100.00 | 2,100.00 | 4,585,800 | 0 |
| 01-Apr-2026 | 2,140.00 | 2,170.00 | 2,110.00 | 2,130.00 | 8,220,300 | 0 |
| 31-Mar-2026 | 2,160.00 | 2,160.00 | 2,110.00 | 2,110.00 | 5,095,800 | 0 |
| 30-Mar-2026 | 2,130.00 | 2,160.00 | 2,100.00 | 2,160.00 | 3,492,400 | 0 |
| 27-Mar-2026 | 2,110.00 | 2,140.00 | 2,110.00 | 2,130.00 | 3,360,800 | 0 |
| 26-Mar-2026 | 2,160.00 | 2,170.00 | 2,100.00 | 2,110.00 | 5,047,200 | 0 |
| 25-Mar-2026 | 2,110.00 | 2,150.00 | 2,100.00 | 2,140.00 | 4,265,400 | 0 |
| 17-Mar-2026 | 2,120.00 | 2,150.00 | 2,100.00 | 2,110.00 | 6,259,600 | 0 |
| 16-Mar-2026 | 2,130.00 | 2,150.00 | 2,110.00 | 2,110.00 | 4,342,300 | 0 |
| 13-Mar-2026 | 2,210.00 | 2,220.00 | 2,130.00 | 2,130.00 | 9,843,000 | 0 |
| 12-Mar-2026 | 2,210.00 | 2,320.00 | 2,200.00 | 2,210.00 | 34,042,800 | 0 |
| 11-Mar-2026 | 2,220.00 | 2,250.00 | 2,200.00 | 2,210.00 | 7,413,100 | 0 |
| 10-Mar-2026 | 2,210.00 | 2,250.00 | 2,170.00 | 2,210.00 | 16,801,800 | 0 |
| 09-Mar-2026 | 2,180.00 | 2,200.00 | 2,140.00 | 2,190.00 | 13,933,100 | 0 |
| 06-Mar-2026 | 2,240.00 | 2,250.00 | 2,200.00 | 2,230.00 | 12,032,900 | 0 |
| 05-Mar-2026 | 2,150.00 | 2,250.00 | 2,150.00 | 2,240.00 | 16,370,000 | 0 |