| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,335.00 | 1,355.00 | 1,325.00 | 1,355.00 | 18,356,900 | 0 |
| 08-Oct-2026 | 1,375.00 | 1,385.00 | 1,330.00 | 1,335.00 | 40,650,500 | 0 |
| 07-Oct-2026 | 1,410.00 | 1,415.00 | 1,375.00 | 1,375.00 | 33,343,900 | 0 |
| 06-Oct-2026 | 1,415.00 | 1,420.00 | 1,390.00 | 1,410.00 | 29,780,900 | 0 |
| 05-Oct-2026 | 1,415.00 | 1,425.00 | 1,375.00 | 1,415.00 | 34,787,400 | 0 |
| 02-Oct-2026 | 1,425.00 | 1,435.00 | 1,390.00 | 1,415.00 | 22,079,300 | 0 |
| 01-Oct-2026 | 1,415.00 | 1,445.00 | 1,385.00 | 1,425.00 | 44,051,800 | 0 |
| 30-Sep-2026 | 1,515.00 | 1,525.00 | 1,420.00 | 1,420.00 | 52,808,500 | 0 |
| 29-Sep-2026 | 1,515.00 | 1,530.00 | 1,485.00 | 1,515.00 | 16,347,600 | 0 |
| 28-Sep-2026 | 1,515.00 | 1,535.00 | 1,490.00 | 1,510.00 | 20,535,600 | 0 |
| 25-Sep-2026 | 1,570.00 | 1,570.00 | 1,505.00 | 1,510.00 | 30,858,100 | 0 |
| 24-Sep-2026 | 1,600.00 | 1,605.00 | 1,560.00 | 1,560.00 | 18,060,600 | 0 |
| 23-Sep-2026 | 1,590.00 | 1,615.00 | 1,580.00 | 1,615.00 | 21,242,700 | 0 |
| 22-Sep-2026 | 1,580.00 | 1,605.00 | 1,575.00 | 1,590.00 | 17,175,400 | 0 |
| 21-Sep-2026 | 1,610.00 | 1,620.00 | 1,580.00 | 1,580.00 | 26,352,700 | 0 |
| 18-Sep-2026 | 1,650.00 | 1,655.00 | 1,605.00 | 1,610.00 | 32,250,600 | 0 |
| 17-Sep-2026 | 1,660.00 | 1,690.00 | 1,640.00 | 1,645.00 | 31,473,900 | 0 |
| 16-Sep-2026 | 1,700.00 | 1,705.00 | 1,660.00 | 1,665.00 | 28,832,500 | 0 |
| 15-Sep-2026 | 1,730.00 | 1,735.00 | 1,700.00 | 1,710.00 | 12,262,600 | 0 |
| 14-Sep-2026 | 1,720.00 | 1,730.00 | 1,675.00 | 1,730.00 | 28,442,400 | 0 |
| 11-Sep-2026 | 1,750.00 | 1,750.00 | 1,710.00 | 1,720.00 | 19,549,500 | 0 |
| 10-Sep-2026 | 1,780.00 | 1,785.00 | 1,755.00 | 1,755.00 | 14,392,700 | 0 |
| 09-Sep-2026 | 1,780.00 | 1,790.00 | 1,765.00 | 1,775.00 | 12,359,000 | 0 |
| 08-Sep-2026 | 1,770.00 | 1,785.00 | 1,770.00 | 1,775.00 | 10,765,800 | 0 |
| 07-Sep-2026 | 1,790.00 | 1,795.00 | 1,770.00 | 1,770.00 | 16,452,700 | 0 |
| 04-Sep-2026 | 1,810.00 | 1,815.00 | 1,785.00 | 1,790.00 | 17,690,900 | 0 |
| 03-Sep-2026 | 1,810.00 | 1,835.00 | 1,790.00 | 1,800.00 | 35,027,700 | 0 |
| 02-Sep-2026 | 1,805.00 | 1,825.00 | 1,800.00 | 1,800.00 | 20,921,500 | 0 |
| 01-Sep-2026 | 1,775.00 | 1,810.00 | 1,775.00 | 1,790.00 | 21,531,900 | 0 |
| 31-Aug-2026 | 1,775.00 | 1,795.00 | 1,775.00 | 1,775.00 | 17,009,500 | 0 |
| 28-Aug-2026 | 1,785.00 | 1,800.00 | 1,780.00 | 1,785.00 | 10,302,000 | 0 |
| 27-Aug-2026 | 1,770.00 | 1,790.00 | 1,770.00 | 1,785.00 | 9,646,600 | 0 |
| 26-Aug-2026 | 1,805.00 | 1,810.00 | 1,780.00 | 1,780.00 | 10,831,900 | 0 |
| 24-Aug-2026 | 1,805.00 | 1,815.00 | 1,775.00 | 1,805.00 | 17,779,600 | 0 |
| 21-Aug-2026 | 1,780.00 | 1,820.00 | 1,775.00 | 1,805.00 | 22,438,800 | 0 |
| 20-Aug-2026 | 1,770.00 | 1,790.00 | 1,770.00 | 1,770.00 | 7,942,100 | 0 |
| 19-Aug-2026 | 1,790.00 | 1,790.00 | 1,755.00 | 1,760.00 | 16,691,800 | 0 |
| 18-Aug-2026 | 1,790.00 | 1,810.00 | 1,770.00 | 1,790.00 | 13,092,400 | 0 |
| 14-Aug-2026 | 1,780.00 | 1,795.00 | 1,770.00 | 1,790.00 | 13,888,700 | 0 |
| 13-Aug-2026 | 1,795.00 | 1,800.00 | 1,770.00 | 1,775.00 | 5,630,800 | 0 |
| 12-Aug-2026 | 1,775.00 | 1,800.00 | 1,775.00 | 1,795.00 | 8,612,800 | 0 |
| 11-Aug-2026 | 1,795.00 | 1,805.00 | 1,760.00 | 1,770.00 | 12,974,900 | 0 |
| 10-Aug-2026 | 1,825.00 | 1,850.00 | 1,790.00 | 1,795.00 | 24,112,300 | 0 |
| 07-Aug-2026 | 1,800.00 | 1,835.00 | 1,795.00 | 1,820.00 | 16,220,600 | 0 |
| 06-Aug-2026 | 1,800.00 | 1,820.00 | 1,790.00 | 1,795.00 | 15,397,300 | 0 |
| 05-Aug-2026 | 1,815.00 | 1,835.00 | 1,795.00 | 1,800.00 | 20,146,100 | 0 |
| 04-Aug-2026 | 1,795.00 | 1,810.00 | 1,790.00 | 1,795.00 | 11,344,400 | 0 |
| 03-Aug-2026 | 1,820.00 | 1,825.00 | 1,790.00 | 1,795.00 | 6,913,200 | 0 |
| 31-Jul-2026 | 1,800.00 | 1,820.00 | 1,800.00 | 1,820.00 | 7,921,400 | 0 |
| 30-Jul-2026 | 1,770.00 | 1,820.00 | 1,770.00 | 1,785.00 | 10,963,000 | 0 |
| 29-Jul-2026 | 1,795.00 | 1,815.00 | 1,750.00 | 1,760.00 | 12,575,600 | 0 |
| 28-Jul-2026 | 1,840.00 | 1,845.00 | 1,785.00 | 1,790.00 | 14,267,600 | 0 |
| 27-Jul-2026 | 1,845.00 | 1,870.00 | 1,820.00 | 1,845.00 | 10,661,700 | 0 |
| 24-Jul-2026 | 1,885.00 | 1,890.00 | 1,840.00 | 1,845.00 | 13,626,600 | 0 |
| 23-Jul-2026 | 1,910.00 | 1,915.00 | 1,885.00 | 1,900.00 | 13,958,400 | 0 |
| 22-Jul-2026 | 1,895.00 | 1,910.00 | 1,875.00 | 1,900.00 | 13,379,500 | 0 |
| 21-Jul-2026 | 1,875.00 | 1,900.00 | 1,865.00 | 1,900.00 | 14,593,200 | 0 |
| 20-Jul-2026 | 1,910.00 | 1,945.00 | 1,860.00 | 1,865.00 | 26,710,600 | 0 |
| 17-Jul-2026 | 1,745.00 | 1,910.00 | 1,740.00 | 1,910.00 | 64,705,100 | 0 |
| 16-Jul-2026 | 1,740.00 | 1,755.00 | 1,730.00 | 1,740.00 | 11,932,300 | 0 |
| 15-Jul-2026 | 1,760.00 | 1,760.00 | 1,730.00 | 1,730.00 | 9,564,400 | 0 |
| 14-Jul-2026 | 1,780.00 | 1,785.00 | 1,730.00 | 1,735.00 | 15,421,400 | 0 |
| 13-Jul-2026 | 1,735.00 | 1,750.00 | 1,720.00 | 1,750.00 | 12,422,500 | 0 |
| 10-Jul-2026 | 1,740.00 | 1,755.00 | 1,725.00 | 1,730.00 | 5,120,500 | 0 |
| 09-Jul-2026 | 1,725.00 | 1,755.00 | 1,715.00 | 1,735.00 | 5,030,400 | 0 |
| 08-Jul-2026 | 1,795.00 | 1,800.00 | 1,725.00 | 1,740.00 | 10,574,200 | 0 |
| 07-Jul-2026 | 1,820.00 | 1,820.00 | 1,765.00 | 1,800.00 | 13,262,900 | 0 |
| 06-Jul-2026 | 1,760.00 | 1,835.00 | 1,720.00 | 1,835.00 | 10,215,400 | 0 |
| 03-Jul-2026 | 1,700.00 | 1,765.00 | 1,700.00 | 1,750.00 | 7,333,200 | 0 |
| 02-Jul-2026 | 1,665.00 | 1,715.00 | 1,665.00 | 1,690.00 | 9,028,100 | 0 |
| 01-Jul-2026 | 1,705.00 | 1,705.00 | 1,665.00 | 1,665.00 | 8,471,800 | 0 |
| 30-Jun-2026 | 1,705.00 | 1,705.00 | 1,660.00 | 1,705.00 | 11,253,100 | 0 |
| 29-Jun-2026 | 1,720.00 | 1,735.00 | 1,700.00 | 1,705.00 | 5,674,600 | 0 |
| 26-Jun-2026 | 1,785.00 | 1,800.00 | 1,710.00 | 1,730.00 | 9,824,100 | 0 |
| 25-Jun-2026 | 1,700.00 | 1,810.00 | 1,700.00 | 1,785.00 | 13,804,800 | 0 |
| 24-Jun-2026 | 1,775.00 | 1,800.00 | 1,700.00 | 1,700.00 | 13,147,200 | 0 |
| 23-Jun-2026 | 1,770.00 | 1,790.00 | 1,745.00 | 1,770.00 | 5,963,800 | 0 |
| 22-Jun-2026 | 1,850.00 | 1,850.00 | 1,755.00 | 1,770.00 | 9,376,500 | 0 |
| 19-Jun-2026 | 1,815.00 | 1,855.00 | 1,815.00 | 1,835.00 | 7,906,700 | 0 |
| 18-Jun-2026 | 1,855.00 | 1,860.00 | 1,800.00 | 1,800.00 | 8,606,200 | 0 |
| 17-Jun-2026 | 1,890.00 | 1,945.00 | 1,845.00 | 1,850.00 | 19,170,300 | 0 |
| 15-Jun-2026 | 1,875.00 | 1,925.00 | 1,870.00 | 1,875.00 | 30,940,600 | 0 |
| 12-Jun-2026 | 1,805.00 | 1,870.00 | 1,805.00 | 1,870.00 | 22,071,200 | 0 |
| 11-Jun-2026 | 1,850.00 | 1,875.00 | 1,760.00 | 1,795.00 | 21,891,900 | 0 |
| 10-Jun-2026 | 1,840.00 | 1,950.00 | 1,775.00 | 1,850.00 | 46,044,900 | 0 |
| 09-Jun-2026 | 1,615.00 | 1,840.00 | 1,565.00 | 1,840.00 | 43,115,800 | 0 |
| 08-Jun-2026 | 1,745.00 | 1,745.00 | 1,600.00 | 1,615.00 | 23,520,800 | 0 |
| 05-Jun-2026 | 1,860.00 | 1,875.00 | 1,765.00 | 1,765.00 | 11,026,300 | 0 |
| 04-Jun-2026 | 1,885.00 | 1,890.00 | 1,740.00 | 1,890.00 | 19,049,100 | 0 |
| 03-Jun-2026 | 1,950.00 | 1,970.00 | 1,840.00 | 1,885.00 | 15,627,600 | 0 |
| 02-Jun-2026 | 1,975.00 | 1,975.00 | 1,915.00 | 1,945.00 | 14,306,200 | 0 |
| 29-May-2026 | 1,930.00 | 1,980.00 | 1,870.00 | 1,980.00 | 35,674,000 | 0 |
| 28-May-2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 | 0 |
| 27-May-2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 | 0 |
| 26-May-2026 | 1,930.00 | 1,985.00 | 1,875.00 | 1,930.00 | 40,107,000 | 0 |
| 25-May-2026 | 1,770.00 | 1,950.00 | 1,760.00 | 1,935.00 | 56,291,500 | 0 |
| 22-May-2026 | 1,800.00 | 1,810.00 | 1,725.00 | 1,775.00 | 11,914,800 | 0 |
| 21-May-2026 | 1,800.00 | 1,825.00 | 1,775.00 | 1,800.00 | 10,632,000 | 0 |
| 20-May-2026 | 1,790.00 | 1,830.00 | 1,750.00 | 1,790.00 | 15,875,600 | 0 |
| 19-May-2026 | 1,720.00 | 1,825.00 | 1,720.00 | 1,770.00 | 41,121,300 | 0 |