| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 12-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 11-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 10-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 09-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 06-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 05-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 04-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 03-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 02-Sep-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 30-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 29-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 28-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 27-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 26-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 23-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 22-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 21-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 20-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 19-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 16-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 15-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 14-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 13-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 12-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 09-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 08-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 07-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 06-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 05-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 02-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 01-Aug-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 31-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 30-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 29-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 26-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 25-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 24-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 23-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 22-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 19-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 18-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 17-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 16-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 15-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 12-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 11-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 10-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 09-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 08-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 05-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 04-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 03-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 02-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 01-Jul-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 4,306,000 | 0 |
| 28-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 6,379,800 | 0 |
| 27-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 8,777,800 | 0 |
| 26-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 7,384,000 | 0 |
| 25-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 6,507,300 | 0 |
| 24-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 7,575,100 | 0 |
| 21-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 5,718,300 | 0 |
| 20-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 5,813,100 | 0 |
| 19-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 5,761,700 | 0 |
| 14-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 3,789,600 | 0 |
| 13-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 3,928,600 | 0 |
| 12-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 3,814,300 | 0 |
| 11-Jun-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 4,003,200 | 0 |
| 10-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 2,367,600 | 0 |
| 07-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,058,000 | 0 |
| 06-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 1,746,900 | 0 |
| 05-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 2,814,800 | 0 |
| 04-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 2,152,000 | 0 |
| 03-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 1,157,200 | 0 |
| 31-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 13,193,800 | 0 |
| 30-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 1,389,400 | 0 |
| 29-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 2,262,900 | 0 |
| 28-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,686,800 | 0 |
| 27-May-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 1,843,200 | 0 |
| 22-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 500,000 | 0 |
| 21-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,940,200 | 0 |
| 20-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 860,300 | 0 |
| 17-May-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 965,100 | 0 |
| 16-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,546,900 | 0 |
| 15-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 1,240,700 | 0 |
| 14-May-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 2,897,900 | 0 |
| 13-May-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 2,084,500 | 0 |
| 08-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 3,464,400 | 0 |
| 07-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 3,066,400 | 0 |
| 06-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,509,000 | 0 |
| 03-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 910,000 | 0 |
| 02-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 762,200 | 0 |
| 30-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 8,257,000 | 0 |
| 29-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 9,361,600 | 0 |
| 26-Apr-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 1,930,700 | 0 |
| 25-Apr-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 4,731,500 | 0 |
| 24-Apr-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 6,816,600 | 0 |
| 23-Apr-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 775,900 | 0 |
| 22-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,347,400 | 0 |
| 19-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,722,200 | 0 |
| 18-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 13,575,300 | 0 |