| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 08-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 05-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 04-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 03-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 02-Jul-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| 01-Jul-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 4,306,000 | 0 |
| 28-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 6,379,800 | 0 |
| 27-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 8,777,800 | 0 |
| 26-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 7,384,000 | 0 |
| 25-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 6,507,300 | 0 |
| 24-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 7,575,100 | 0 |
| 21-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 5,718,300 | 0 |
| 20-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 5,813,100 | 0 |
| 19-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 5,761,700 | 0 |
| 14-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 3,789,600 | 0 |
| 13-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 3,928,600 | 0 |
| 12-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 3,814,300 | 0 |
| 11-Jun-2024 | 1.00 | 1.00 | 1.00 | 1.00 | 4,003,200 | 0 |
| 10-Jun-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 2,367,600 | 0 |
| 07-Jun-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,058,000 | 0 |
| 06-Jun-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 1,746,900 | 0 |
| 05-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 2,814,800 | 0 |
| 04-Jun-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 2,152,000 | 0 |
| 03-Jun-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 1,157,200 | 0 |
| 31-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 13,193,800 | 0 |
| 30-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 1,389,400 | 0 |
| 29-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 2,262,900 | 0 |
| 28-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,686,800 | 0 |
| 27-May-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 1,843,200 | 0 |
| 22-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 500,000 | 0 |
| 21-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,940,200 | 0 |
| 20-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 860,300 | 0 |
| 17-May-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 965,100 | 0 |
| 16-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,546,900 | 0 |
| 15-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 1,240,700 | 0 |
| 14-May-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 2,897,900 | 0 |
| 13-May-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 2,084,500 | 0 |
| 08-May-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 3,464,400 | 0 |
| 07-May-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 3,066,400 | 0 |
| 06-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,509,000 | 0 |
| 03-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 910,000 | 0 |
| 02-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 762,200 | 0 |
| 30-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 8,257,000 | 0 |
| 29-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 9,361,600 | 0 |
| 26-Apr-2024 | 2.00 | 2.00 | 1.00 | 1.00 | 1,930,700 | 0 |
| 25-Apr-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 4,731,500 | 0 |
| 24-Apr-2024 | 1.00 | 2.00 | 1.00 | 2.00 | 6,816,600 | 0 |
| 23-Apr-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 775,900 | 0 |
| 22-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,347,400 | 0 |
| 19-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,722,200 | 0 |
| 18-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 13,575,300 | 0 |
| 17-Apr-2024 | 1.00 | 2.00 | 1.00 | 1.00 | 5,650,900 | 0 |
| 16-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,147,300 | 0 |
| 05-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,531,000 | 0 |
| 04-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 6,382,200 | 0 |
| 03-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 797,200 | 0 |
| 02-Apr-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 4,021,900 | 0 |
| 01-Apr-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,783,400 | 0 |
| 28-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,933,800 | 0 |
| 27-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,639,100 | 0 |
| 26-Mar-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 1,336,800 | 0 |
| 25-Mar-2024 | 2.00 | 2.00 | 1.00 | 2.00 | 1,073,700 | 0 |
| 22-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 296,500 | 0 |
| 21-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 258,700 | 0 |
| 20-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 603,500 | 0 |
| 19-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 364,600 | 0 |
| 18-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,655,700 | 0 |
| 15-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 903,900 | 0 |
| 14-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,363,300 | 0 |
| 13-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,476,300 | 0 |
| 08-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,414,300 | 0 |
| 07-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,079,300 | 0 |
| 06-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,552,600 | 0 |
| 05-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,335,800 | 0 |
| 04-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,206,700 | 0 |
| 01-Mar-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,832,900 | 0 |
| 29-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 875,500 | 0 |
| 28-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 6,572,300 | 0 |
| 27-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 6,664,800 | 0 |
| 26-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 6,864,300 | 0 |
| 23-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 17,096,400 | 0 |
| 22-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 7,299,200 | 0 |
| 21-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,877,100 | 0 |
| 20-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,612,600 | 0 |
| 19-Feb-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5,457,200 | 0 |
| 16-Feb-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 4,727,200 | 0 |
| 15-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,546,100 | 0 |
| 13-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,128,700 | 0 |
| 12-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 11,187,600 | 0 |
| 07-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 9,451,100 | 0 |
| 06-Feb-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 4,607,100 | 0 |
| 05-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,559,900 | 0 |
| 02-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,981,300 | 0 |
| 01-Feb-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,888,500 | 0 |
| 31-Jan-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,978,900 | 0 |
| 30-Jan-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 5,304,600 | 0 |
| 29-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 8,568,300 | 0 |
| 26-Jan-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5,776,800 | 0 |
| 25-Jan-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 3,940,500 | 0 |