Price History - MKNT

Kembali ke Company
Ticker: MKNT
Company: PT Mitra Komunikasi Nusantara Tbk.
Date Open High Low Close Volume Value
12-Aug-2021 50.00 50.00 50.00 50.00 10,606,100 0
10-Aug-2021 50.00 50.00 50.00 50.00 8,100 0
09-Aug-2021 50.00 50.00 50.00 50.00 12,931,100 0
06-Aug-2021 50.00 50.00 50.00 50.00 50,200 0
05-Aug-2021 50.00 50.00 50.00 50.00 3,715,200 0
04-Aug-2021 50.00 50.00 50.00 50.00 0 0
03-Aug-2021 50.00 50.00 50.00 50.00 20,200 0
02-Aug-2021 50.00 50.00 50.00 50.00 8,816,900 0
30-Jul-2021 50.00 50.00 50.00 50.00 800 0
29-Jul-2021 50.00 50.00 50.00 50.00 33,300 0
28-Jul-2021 50.00 50.00 50.00 50.00 47,100 0
27-Jul-2021 50.00 50.00 50.00 50.00 3,600 0
26-Jul-2021 50.00 50.00 50.00 50.00 10,400 0
23-Jul-2021 50.00 50.00 50.00 50.00 14,610,600 0
22-Jul-2021 50.00 50.00 50.00 50.00 13,500 0
21-Jul-2021 50.00 50.00 50.00 50.00 3,700 0
19-Jul-2021 50.00 50.00 50.00 50.00 9,500 0
16-Jul-2021 50.00 50.00 50.00 50.00 9,300 0
15-Jul-2021 50.00 50.00 50.00 50.00 7,900 0
14-Jul-2021 50.00 50.00 50.00 50.00 4,500 0
13-Jul-2021 50.00 50.00 50.00 50.00 7,013,600 0
12-Jul-2021 50.00 50.00 50.00 50.00 12,600 0
09-Jul-2021 50.00 50.00 50.00 50.00 16,300 0
08-Jul-2021 50.00 50.00 50.00 50.00 21,100 0
07-Jul-2021 50.00 50.00 50.00 50.00 30,200 0
06-Jul-2021 50.00 50.00 50.00 50.00 600 0
05-Jul-2021 50.00 50.00 50.00 50.00 2,600 0
02-Jul-2021 50.00 50.00 50.00 50.00 200 0
01-Jul-2021 50.00 50.00 50.00 50.00 100 0
30-Jun-2021 50.00 50.00 50.00 50.00 47,100 0
29-Jun-2021 50.00 50.00 50.00 50.00 100 0
28-Jun-2021 50.00 50.00 50.00 50.00 2,000,900 0
25-Jun-2021 50.00 50.00 50.00 50.00 200 0
24-Jun-2021 50.00 50.00 50.00 50.00 2,300 0
23-Jun-2021 50.00 50.00 50.00 50.00 111,600 0
22-Jun-2021 50.00 50.00 50.00 50.00 2,900 0
21-Jun-2021 50.00 50.00 50.00 50.00 100 0