| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,720.00 | 1,730.00 | 1,700.00 | 1,710.00 | 353,500 | 0 |
| 21-Nov-2024 | 1,720.00 | 1,735.00 | 1,715.00 | 1,720.00 | 592,500 | 0 |
| 20-Nov-2024 | 1,730.00 | 1,735.00 | 1,705.00 | 1,720.00 | 423,400 | 0 |
| 19-Nov-2024 | 1,700.00 | 1,735.00 | 1,695.00 | 1,730.00 | 1,181,000 | 0 |
| 18-Nov-2024 | 1,690.00 | 1,725.00 | 1,690.00 | 1,700.00 | 1,113,500 | 0 |
| 15-Nov-2024 | 1,725.00 | 1,730.00 | 1,690.00 | 1,690.00 | 1,751,000 | 0 |
| 14-Nov-2024 | 1,710.00 | 1,730.00 | 1,695.00 | 1,730.00 | 1,736,400 | 0 |
| 13-Nov-2024 | 1,700.00 | 1,725.00 | 1,695.00 | 1,710.00 | 1,163,900 | 0 |
| 12-Nov-2024 | 1,705.00 | 1,720.00 | 1,680.00 | 1,700.00 | 1,259,600 | 0 |
| 11-Nov-2024 | 1,705.00 | 1,715.00 | 1,695.00 | 1,700.00 | 762,900 | 0 |
| 08-Nov-2024 | 1,710.00 | 1,710.00 | 1,690.00 | 1,705.00 | 826,300 | 0 |
| 07-Nov-2024 | 1,700.00 | 1,725.00 | 1,670.00 | 1,710.00 | 1,925,100 | 0 |
| 06-Nov-2024 | 1,735.00 | 1,755.00 | 1,700.00 | 1,700.00 | 1,570,100 | 0 |
| 05-Nov-2024 | 1,735.00 | 1,750.00 | 1,725.00 | 1,730.00 | 693,800 | 0 |
| 04-Nov-2024 | 1,775.00 | 1,780.00 | 1,735.00 | 1,735.00 | 799,300 | 0 |
| 01-Nov-2024 | 1,740.00 | 1,780.00 | 1,710.00 | 1,775.00 | 4,673,600 | 0 |
| 31-Oct-2024 | 1,790.00 | 1,790.00 | 1,735.00 | 1,740.00 | 4,310,200 | 0 |
| 30-Oct-2024 | 1,865.00 | 1,890.00 | 1,760.00 | 1,790.00 | 6,154,200 | 0 |
| 29-Oct-2024 | 1,840.00 | 1,865.00 | 1,835.00 | 1,865.00 | 1,448,900 | 0 |
| 28-Oct-2024 | 1,860.00 | 1,860.00 | 1,835.00 | 1,840.00 | 800,100 | 0 |
| 25-Oct-2024 | 1,860.00 | 1,870.00 | 1,850.00 | 1,860.00 | 781,700 | 0 |
| 24-Oct-2024 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 1,581,400 | 0 |
| 23-Oct-2024 | 1,860.00 | 1,870.00 | 1,860.00 | 1,865.00 | 1,541,800 | 0 |
| 22-Oct-2024 | 1,865.00 | 1,875.00 | 1,845.00 | 1,860.00 | 1,051,500 | 0 |
| 21-Oct-2024 | 1,865.00 | 1,880.00 | 1,865.00 | 1,865.00 | 838,000 | 0 |
| 18-Oct-2024 | 1,865.00 | 1,870.00 | 1,850.00 | 1,865.00 | 1,024,300 | 0 |
| 17-Oct-2024 | 1,865.00 | 1,875.00 | 1,850.00 | 1,865.00 | 1,156,300 | 0 |
| 16-Oct-2024 | 1,865.00 | 1,875.00 | 1,860.00 | 1,865.00 | 485,200 | 0 |
| 15-Oct-2024 | 1,845.00 | 1,875.00 | 1,845.00 | 1,865.00 | 850,000 | 0 |
| 14-Oct-2024 | 1,870.00 | 1,875.00 | 1,845.00 | 1,845.00 | 1,039,600 | 0 |
| 11-Oct-2024 | 1,875.00 | 1,880.00 | 1,865.00 | 1,865.00 | 338,600 | 0 |
| 10-Oct-2024 | 1,875.00 | 1,890.00 | 1,870.00 | 1,875.00 | 170,500 | 0 |
| 09-Oct-2024 | 1,910.00 | 1,910.00 | 1,875.00 | 1,875.00 | 296,700 | 0 |
| 08-Oct-2024 | 1,905.00 | 1,915.00 | 1,890.00 | 1,910.00 | 753,800 | 0 |
| 07-Oct-2024 | 1,845.00 | 1,920.00 | 1,845.00 | 1,910.00 | 3,607,700 | 0 |
| 04-Oct-2024 | 1,870.00 | 1,870.00 | 1,845.00 | 1,845.00 | 289,600 | 0 |
| 03-Oct-2024 | 1,865.00 | 1,870.00 | 1,835.00 | 1,865.00 | 1,613,100 | 0 |
| 02-Oct-2024 | 1,900.00 | 1,900.00 | 1,835.00 | 1,865.00 | 2,648,000 | 0 |
| 01-Oct-2024 | 1,885.00 | 1,905.00 | 1,870.00 | 1,900.00 | 698,100 | 0 |
| 30-Sep-2024 | 1,915.00 | 1,920.00 | 1,875.00 | 1,885.00 | 1,930,000 | 0 |
| 27-Sep-2024 | 1,905.00 | 1,920.00 | 1,875.00 | 1,915.00 | 1,543,000 | 0 |
| 26-Sep-2024 | 1,910.00 | 1,915.00 | 1,870.00 | 1,905.00 | 882,600 | 0 |
| 25-Sep-2024 | 1,915.00 | 1,925.00 | 1,900.00 | 1,910.00 | 1,767,100 | 0 |
| 24-Sep-2024 | 1,905.00 | 1,925.00 | 1,900.00 | 1,915.00 | 1,385,300 | 0 |
| 23-Sep-2024 | 1,880.00 | 1,905.00 | 1,845.00 | 1,905.00 | 2,280,200 | 0 |
| 20-Sep-2024 | 1,880.00 | 1,890.00 | 1,855.00 | 1,880.00 | 3,697,100 | 0 |
| 19-Sep-2024 | 1,815.00 | 1,880.00 | 1,810.00 | 1,880.00 | 4,729,600 | 0 |
| 18-Sep-2024 | 1,835.00 | 1,850.00 | 1,795.00 | 1,810.00 | 4,366,900 | 0 |
| 17-Sep-2024 | 1,810.00 | 1,840.00 | 1,805.00 | 1,835.00 | 2,054,200 | 0 |
| 13-Sep-2024 | 1,805.00 | 1,815.00 | 1,800.00 | 1,805.00 | 1,580,500 | 0 |
| 12-Sep-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 755,800 | 0 |
| 11-Sep-2024 | 1,805.00 | 1,815.00 | 1,795.00 | 1,805.00 | 951,500 | 0 |
| 10-Sep-2024 | 1,795.00 | 1,815.00 | 1,795.00 | 1,805.00 | 729,900 | 0 |
| 09-Sep-2024 | 1,815.00 | 1,820.00 | 1,790.00 | 1,790.00 | 3,241,000 | 0 |
| 06-Sep-2024 | 1,820.00 | 1,825.00 | 1,805.00 | 1,815.00 | 972,100 | 0 |
| 05-Sep-2024 | 1,820.00 | 1,830.00 | 1,800.00 | 1,815.00 | 2,608,900 | 0 |
| 04-Sep-2024 | 1,810.00 | 1,825.00 | 1,795.00 | 1,820.00 | 517,900 | 0 |
| 03-Sep-2024 | 1,825.00 | 1,835.00 | 1,810.00 | 1,815.00 | 523,500 | 0 |
| 02-Sep-2024 | 1,860.00 | 1,860.00 | 1,820.00 | 1,825.00 | 1,439,200 | 0 |
| 30-Aug-2024 | 1,815.00 | 1,860.00 | 1,805.00 | 1,860.00 | 3,212,200 | 0 |
| 29-Aug-2024 | 1,830.00 | 1,835.00 | 1,800.00 | 1,815.00 | 1,820,600 | 0 |
| 28-Aug-2024 | 1,800.00 | 1,830.00 | 1,800.00 | 1,830.00 | 1,783,800 | 0 |
| 27-Aug-2024 | 1,810.00 | 1,815.00 | 1,795.00 | 1,800.00 | 11,281,400 | 0 |
| 26-Aug-2024 | 1,820.00 | 1,840.00 | 1,800.00 | 1,810.00 | 2,330,000 | 0 |
| 23-Aug-2024 | 1,825.00 | 1,835.00 | 1,810.00 | 1,825.00 | 1,577,100 | 0 |
| 22-Aug-2024 | 1,795.00 | 1,835.00 | 1,775.00 | 1,815.00 | 4,191,600 | 0 |
| 21-Aug-2024 | 1,815.00 | 1,835.00 | 1,790.00 | 1,795.00 | 4,391,600 | 0 |
| 20-Aug-2024 | 1,800.00 | 1,835.00 | 1,790.00 | 1,815.00 | 2,647,300 | 0 |
| 19-Aug-2024 | 1,815.00 | 1,840.00 | 1,785.00 | 1,800.00 | 7,097,500 | 0 |
| 16-Aug-2024 | 1,820.00 | 1,840.00 | 1,810.00 | 1,815.00 | 1,700,600 | 0 |
| 15-Aug-2024 | 1,865.00 | 1,865.00 | 1,810.00 | 1,820.00 | 2,263,600 | 0 |
| 14-Aug-2024 | 1,875.00 | 1,880.00 | 1,830.00 | 1,845.00 | 3,495,700 | 0 |
| 13-Aug-2024 | 1,910.00 | 1,910.00 | 1,855.00 | 1,870.00 | 1,074,000 | 0 |
| 12-Aug-2024 | 1,880.00 | 1,905.00 | 1,855.00 | 1,900.00 | 1,306,800 | 0 |
| 09-Aug-2024 | 1,910.00 | 1,910.00 | 1,875.00 | 1,880.00 | 471,800 | 0 |
| 08-Aug-2024 | 1,900.00 | 1,905.00 | 1,880.00 | 1,900.00 | 343,000 | 0 |
| 07-Aug-2024 | 1,885.00 | 1,910.00 | 1,870.00 | 1,890.00 | 835,200 | 0 |
| 06-Aug-2024 | 1,875.00 | 1,895.00 | 1,855.00 | 1,885.00 | 387,200 | 0 |
| 05-Aug-2024 | 1,920.00 | 1,930.00 | 1,860.00 | 1,875.00 | 2,321,300 | 0 |
| 02-Aug-2024 | 1,935.00 | 1,945.00 | 1,910.00 | 1,925.00 | 1,427,600 | 0 |
| 01-Aug-2024 | 1,970.00 | 1,980.00 | 1,930.00 | 1,935.00 | 841,800 | 0 |
| 31-Jul-2024 | 1,965.00 | 1,970.00 | 1,930.00 | 1,970.00 | 1,139,800 | 0 |
| 30-Jul-2024 | 1,955.00 | 1,975.00 | 1,940.00 | 1,945.00 | 1,526,500 | 0 |
| 29-Jul-2024 | 1,915.00 | 1,965.00 | 1,915.00 | 1,955.00 | 720,900 | 0 |
| 26-Jul-2024 | 1,900.00 | 1,920.00 | 1,900.00 | 1,915.00 | 560,500 | 0 |
| 25-Jul-2024 | 1,905.00 | 1,910.00 | 1,875.00 | 1,900.00 | 520,300 | 0 |
| 24-Jul-2024 | 1,880.00 | 1,915.00 | 1,870.00 | 1,900.00 | 1,272,400 | 0 |
| 23-Jul-2024 | 1,925.00 | 1,930.00 | 1,870.00 | 1,880.00 | 1,183,800 | 0 |
| 22-Jul-2024 | 1,900.00 | 1,925.00 | 1,885.00 | 1,925.00 | 988,900 | 0 |
| 19-Jul-2024 | 1,910.00 | 1,960.00 | 1,900.00 | 1,900.00 | 1,794,200 | 0 |
| 18-Jul-2024 | 1,875.00 | 1,920.00 | 1,875.00 | 1,910.00 | 1,347,100 | 0 |
| 17-Jul-2024 | 1,860.00 | 1,885.00 | 1,850.00 | 1,875.00 | 832,500 | 0 |
| 16-Jul-2024 | 1,860.00 | 1,875.00 | 1,860.00 | 1,860.00 | 230,100 | 0 |
| 15-Jul-2024 | 1,875.00 | 1,920.00 | 1,840.00 | 1,860.00 | 1,570,500 | 0 |
| 12-Jul-2024 | 1,875.00 | 1,880.00 | 1,860.00 | 1,875.00 | 1,264,000 | 0 |
| 11-Jul-2024 | 1,870.00 | 1,880.00 | 1,855.00 | 1,865.00 | 709,800 | 0 |
| 10-Jul-2024 | 1,850.00 | 1,875.00 | 1,840.00 | 1,870.00 | 1,988,300 | 0 |
| 09-Jul-2024 | 1,850.00 | 1,855.00 | 1,840.00 | 1,850.00 | 436,300 | 0 |
| 08-Jul-2024 | 1,825.00 | 1,850.00 | 1,810.00 | 1,850.00 | 5,304,200 | 0 |
| 05-Jul-2024 | 1,810.00 | 1,845.00 | 1,810.00 | 1,825.00 | 1,208,600 | 0 |