| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,550.00 | 1,550.00 | 1,495.00 | 1,520.00 | 857,600 | 0 |
| 06-Feb-2025 | 1,550.00 | 1,550.00 | 1,485.00 | 1,550.00 | 3,155,200 | 0 |
| 05-Feb-2025 | 1,550.00 | 1,550.00 | 1,515.00 | 1,550.00 | 808,600 | 0 |
| 04-Feb-2025 | 1,550.00 | 1,560.00 | 1,530.00 | 1,550.00 | 296,300 | 0 |
| 03-Feb-2025 | 1,570.00 | 1,570.00 | 1,510.00 | 1,550.00 | 1,034,200 | 0 |
| 31-Jan-2025 | 1,575.00 | 1,590.00 | 1,555.00 | 1,555.00 | 847,600 | 0 |
| 30-Jan-2025 | 1,620.00 | 1,620.00 | 1,555.00 | 1,575.00 | 1,115,200 | 0 |
| 24-Jan-2025 | 1,620.00 | 1,625.00 | 1,600.00 | 1,625.00 | 664,500 | 0 |
| 23-Jan-2025 | 1,620.00 | 1,635.00 | 1,605.00 | 1,620.00 | 744,000 | 0 |
| 22-Jan-2025 | 1,635.00 | 1,640.00 | 1,600.00 | 1,615.00 | 516,300 | 0 |
| 21-Jan-2025 | 1,640.00 | 1,640.00 | 1,620.00 | 1,635.00 | 263,400 | 0 |
| 20-Jan-2025 | 1,640.00 | 1,640.00 | 1,620.00 | 1,640.00 | 296,800 | 0 |
| 17-Jan-2025 | 1,630.00 | 1,645.00 | 1,610.00 | 1,640.00 | 449,900 | 0 |
| 16-Jan-2025 | 1,590.00 | 1,645.00 | 1,585.00 | 1,630.00 | 1,001,500 | 0 |
| 15-Jan-2025 | 1,575.00 | 1,595.00 | 1,550.00 | 1,590.00 | 2,000,000 | 0 |
| 14-Jan-2025 | 1,605.00 | 1,630.00 | 1,550.00 | 1,575.00 | 2,570,500 | 0 |
| 13-Jan-2025 | 1,700.00 | 1,700.00 | 1,590.00 | 1,600.00 | 2,866,800 | 0 |
| 10-Jan-2025 | 1,765.00 | 1,800.00 | 1,695.00 | 1,710.00 | 259,300 | 0 |
| 09-Jan-2025 | 1,760.00 | 1,780.00 | 1,720.00 | 1,740.00 | 852,300 | 0 |
| 08-Jan-2025 | 1,795.00 | 1,800.00 | 1,740.00 | 1,760.00 | 340,400 | 0 |
| 07-Jan-2025 | 1,780.00 | 1,800.00 | 1,735.00 | 1,790.00 | 584,200 | 0 |
| 06-Jan-2025 | 1,800.00 | 1,820.00 | 1,790.00 | 1,800.00 | 570,700 | 0 |
| 03-Jan-2025 | 1,820.00 | 1,820.00 | 1,765.00 | 1,800.00 | 402,100 | 0 |
| 02-Jan-2025 | 1,805.00 | 1,835.00 | 1,805.00 | 1,820.00 | 1,173,000 | 0 |
| 30-Dec-2024 | 1,700.00 | 1,805.00 | 1,700.00 | 1,805.00 | 1,669,800 | 0 |
| 27-Dec-2024 | 1,665.00 | 1,700.00 | 1,660.00 | 1,700.00 | 229,200 | 0 |
| 24-Dec-2024 | 1,660.00 | 1,685.00 | 1,650.00 | 1,650.00 | 203,600 | 0 |
| 23-Dec-2024 | 1,680.00 | 1,685.00 | 1,650.00 | 1,660.00 | 634,000 | 0 |
| 20-Dec-2024 | 1,690.00 | 1,695.00 | 1,665.00 | 1,685.00 | 564,300 | 0 |
| 19-Dec-2024 | 1,740.00 | 1,740.00 | 1,685.00 | 1,690.00 | 885,700 | 0 |
| 18-Dec-2024 | 1,745.00 | 1,750.00 | 1,700.00 | 1,750.00 | 363,800 | 0 |
| 17-Dec-2024 | 1,740.00 | 1,760.00 | 1,730.00 | 1,745.00 | 271,700 | 0 |
| 16-Dec-2024 | 1,740.00 | 1,755.00 | 1,720.00 | 1,750.00 | 232,800 | 0 |
| 13-Dec-2024 | 1,750.00 | 1,755.00 | 1,725.00 | 1,740.00 | 115,000 | 0 |
| 12-Dec-2024 | 1,750.00 | 1,755.00 | 1,730.00 | 1,750.00 | 450,200 | 0 |
| 11-Dec-2024 | 1,740.00 | 1,775.00 | 1,740.00 | 1,750.00 | 550,000 | 0 |
| 10-Dec-2024 | 1,800.00 | 1,800.00 | 1,740.00 | 1,740.00 | 1,022,300 | 0 |
| 09-Dec-2024 | 1,805.00 | 1,815.00 | 1,775.00 | 1,800.00 | 595,300 | 0 |
| 06-Dec-2024 | 1,800.00 | 1,800.00 | 1,775.00 | 1,800.00 | 249,000 | 0 |
| 05-Dec-2024 | 1,830.00 | 1,830.00 | 1,770.00 | 1,795.00 | 284,500 | 0 |
| 04-Dec-2024 | 1,800.00 | 1,840.00 | 1,755.00 | 1,830.00 | 1,739,000 | 0 |
| 03-Dec-2024 | 1,780.00 | 1,810.00 | 1,775.00 | 1,800.00 | 2,888,700 | 0 |
| 02-Dec-2024 | 1,790.00 | 1,805.00 | 1,765.00 | 1,780.00 | 1,918,800 | 0 |
| 29-Nov-2024 | 1,775.00 | 1,800.00 | 1,700.00 | 1,780.00 | 2,832,600 | 0 |
| 28-Nov-2024 | 1,665.00 | 1,775.00 | 1,665.00 | 1,775.00 | 3,066,500 | 0 |
| 26-Nov-2024 | 1,670.00 | 1,685.00 | 1,665.00 | 1,665.00 | 1,319,500 | 0 |
| 25-Nov-2024 | 1,725.00 | 1,725.00 | 1,665.00 | 1,665.00 | 4,907,100 | 0 |
| 22-Nov-2024 | 1,720.00 | 1,730.00 | 1,700.00 | 1,710.00 | 353,500 | 0 |
| 21-Nov-2024 | 1,720.00 | 1,735.00 | 1,715.00 | 1,720.00 | 592,500 | 0 |
| 20-Nov-2024 | 1,730.00 | 1,735.00 | 1,705.00 | 1,720.00 | 423,400 | 0 |
| 19-Nov-2024 | 1,700.00 | 1,735.00 | 1,695.00 | 1,730.00 | 1,181,000 | 0 |
| 18-Nov-2024 | 1,690.00 | 1,725.00 | 1,690.00 | 1,700.00 | 1,113,500 | 0 |
| 15-Nov-2024 | 1,725.00 | 1,730.00 | 1,690.00 | 1,690.00 | 1,751,000 | 0 |
| 14-Nov-2024 | 1,710.00 | 1,730.00 | 1,695.00 | 1,730.00 | 1,736,400 | 0 |
| 13-Nov-2024 | 1,700.00 | 1,725.00 | 1,695.00 | 1,710.00 | 1,163,900 | 0 |
| 12-Nov-2024 | 1,705.00 | 1,720.00 | 1,680.00 | 1,700.00 | 1,259,600 | 0 |
| 11-Nov-2024 | 1,705.00 | 1,715.00 | 1,695.00 | 1,700.00 | 762,900 | 0 |
| 08-Nov-2024 | 1,710.00 | 1,710.00 | 1,690.00 | 1,705.00 | 826,300 | 0 |
| 07-Nov-2024 | 1,700.00 | 1,725.00 | 1,670.00 | 1,710.00 | 1,925,100 | 0 |
| 06-Nov-2024 | 1,735.00 | 1,755.00 | 1,700.00 | 1,700.00 | 1,570,100 | 0 |
| 05-Nov-2024 | 1,735.00 | 1,750.00 | 1,725.00 | 1,730.00 | 693,800 | 0 |
| 04-Nov-2024 | 1,775.00 | 1,780.00 | 1,735.00 | 1,735.00 | 799,300 | 0 |
| 01-Nov-2024 | 1,740.00 | 1,780.00 | 1,710.00 | 1,775.00 | 4,673,600 | 0 |
| 31-Oct-2024 | 1,790.00 | 1,790.00 | 1,735.00 | 1,740.00 | 4,310,200 | 0 |
| 30-Oct-2024 | 1,865.00 | 1,890.00 | 1,760.00 | 1,790.00 | 6,154,200 | 0 |
| 29-Oct-2024 | 1,840.00 | 1,865.00 | 1,835.00 | 1,865.00 | 1,448,900 | 0 |
| 28-Oct-2024 | 1,860.00 | 1,860.00 | 1,835.00 | 1,840.00 | 800,100 | 0 |
| 25-Oct-2024 | 1,860.00 | 1,870.00 | 1,850.00 | 1,860.00 | 781,700 | 0 |
| 24-Oct-2024 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 1,581,400 | 0 |
| 23-Oct-2024 | 1,860.00 | 1,870.00 | 1,860.00 | 1,865.00 | 1,541,800 | 0 |
| 22-Oct-2024 | 1,865.00 | 1,875.00 | 1,845.00 | 1,860.00 | 1,051,500 | 0 |
| 21-Oct-2024 | 1,865.00 | 1,880.00 | 1,865.00 | 1,865.00 | 838,000 | 0 |
| 18-Oct-2024 | 1,865.00 | 1,870.00 | 1,850.00 | 1,865.00 | 1,024,300 | 0 |
| 17-Oct-2024 | 1,865.00 | 1,875.00 | 1,850.00 | 1,865.00 | 1,156,300 | 0 |
| 16-Oct-2024 | 1,865.00 | 1,875.00 | 1,860.00 | 1,865.00 | 485,200 | 0 |
| 15-Oct-2024 | 1,845.00 | 1,875.00 | 1,845.00 | 1,865.00 | 850,000 | 0 |
| 14-Oct-2024 | 1,870.00 | 1,875.00 | 1,845.00 | 1,845.00 | 1,039,600 | 0 |
| 11-Oct-2024 | 1,875.00 | 1,880.00 | 1,865.00 | 1,865.00 | 338,600 | 0 |
| 10-Oct-2024 | 1,875.00 | 1,890.00 | 1,870.00 | 1,875.00 | 170,500 | 0 |
| 09-Oct-2024 | 1,910.00 | 1,910.00 | 1,875.00 | 1,875.00 | 296,700 | 0 |
| 08-Oct-2024 | 1,905.00 | 1,915.00 | 1,890.00 | 1,910.00 | 753,800 | 0 |
| 07-Oct-2024 | 1,845.00 | 1,920.00 | 1,845.00 | 1,910.00 | 3,607,700 | 0 |
| 04-Oct-2024 | 1,870.00 | 1,870.00 | 1,845.00 | 1,845.00 | 289,600 | 0 |
| 03-Oct-2024 | 1,865.00 | 1,870.00 | 1,835.00 | 1,865.00 | 1,613,100 | 0 |
| 02-Oct-2024 | 1,900.00 | 1,900.00 | 1,835.00 | 1,865.00 | 2,648,000 | 0 |
| 01-Oct-2024 | 1,885.00 | 1,905.00 | 1,870.00 | 1,900.00 | 698,100 | 0 |
| 30-Sep-2024 | 1,915.00 | 1,920.00 | 1,875.00 | 1,885.00 | 1,930,000 | 0 |
| 27-Sep-2024 | 1,905.00 | 1,920.00 | 1,875.00 | 1,915.00 | 1,543,000 | 0 |
| 26-Sep-2024 | 1,910.00 | 1,915.00 | 1,870.00 | 1,905.00 | 882,600 | 0 |
| 25-Sep-2024 | 1,915.00 | 1,925.00 | 1,900.00 | 1,910.00 | 1,767,100 | 0 |
| 24-Sep-2024 | 1,905.00 | 1,925.00 | 1,900.00 | 1,915.00 | 1,385,300 | 0 |
| 23-Sep-2024 | 1,880.00 | 1,905.00 | 1,845.00 | 1,905.00 | 2,280,200 | 0 |
| 20-Sep-2024 | 1,880.00 | 1,890.00 | 1,855.00 | 1,880.00 | 3,697,100 | 0 |
| 19-Sep-2024 | 1,815.00 | 1,880.00 | 1,810.00 | 1,880.00 | 4,729,600 | 0 |
| 18-Sep-2024 | 1,835.00 | 1,850.00 | 1,795.00 | 1,810.00 | 4,366,900 | 0 |
| 17-Sep-2024 | 1,810.00 | 1,840.00 | 1,805.00 | 1,835.00 | 2,054,200 | 0 |
| 13-Sep-2024 | 1,805.00 | 1,815.00 | 1,800.00 | 1,805.00 | 1,580,500 | 0 |
| 12-Sep-2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 755,800 | 0 |
| 11-Sep-2024 | 1,805.00 | 1,815.00 | 1,795.00 | 1,805.00 | 951,500 | 0 |
| 10-Sep-2024 | 1,795.00 | 1,815.00 | 1,795.00 | 1,805.00 | 729,900 | 0 |