| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,565.00 | 1,565.00 | 1,495.00 | 1,525.00 | 7,076,100 | 0 |
| 03-Mar-2026 | 1,650.00 | 1,650.00 | 1,560.00 | 1,570.00 | 6,028,000 | 0 |
| 02-Mar-2026 | 1,625.00 | 1,710.00 | 1,605.00 | 1,610.00 | 7,255,700 | 0 |
| 27-Feb-2026 | 1,655.00 | 1,670.00 | 1,575.00 | 1,645.00 | 3,868,000 | 0 |
| 26-Feb-2026 | 1,700.00 | 1,700.00 | 1,615.00 | 1,660.00 | 8,468,300 | 0 |
| 25-Feb-2026 | 1,605.00 | 1,690.00 | 1,595.00 | 1,670.00 | 8,698,900 | 0 |
| 24-Feb-2026 | 1,610.00 | 1,615.00 | 1,580.00 | 1,590.00 | 4,730,900 | 0 |
| 23-Feb-2026 | 1,660.00 | 1,680.00 | 1,610.00 | 1,610.00 | 5,543,500 | 0 |
| 20-Feb-2026 | 1,610.00 | 1,675.00 | 1,590.00 | 1,655.00 | 7,417,500 | 0 |
| 19-Feb-2026 | 1,615.00 | 1,700.00 | 1,595.00 | 1,605.00 | 9,732,600 | 0 |
| 18-Feb-2026 | 1,560.00 | 1,660.00 | 1,550.00 | 1,615.00 | 10,847,700 | 0 |
| 13-Feb-2026 | 1,530.00 | 1,565.00 | 1,525.00 | 1,560.00 | 4,281,900 | 0 |
| 12-Feb-2026 | 1,545.00 | 1,545.00 | 1,520.00 | 1,530.00 | 1,690,400 | 0 |
| 11-Feb-2026 | 1,525.00 | 1,550.00 | 1,510.00 | 1,550.00 | 3,600,300 | 0 |
| 10-Feb-2026 | 1,520.00 | 1,570.00 | 1,505.00 | 1,525.00 | 7,072,600 | 0 |
| 09-Feb-2026 | 1,495.00 | 1,555.00 | 1,480.00 | 1,520.00 | 3,222,500 | 0 |
| 06-Feb-2026 | 1,510.00 | 1,515.00 | 1,475.00 | 1,485.00 | 5,051,900 | 0 |
| 05-Feb-2026 | 1,520.00 | 1,550.00 | 1,510.00 | 1,510.00 | 7,942,700 | 0 |
| 04-Feb-2026 | 1,520.00 | 1,545.00 | 1,505.00 | 1,520.00 | 2,613,100 | 0 |
| 03-Feb-2026 | 1,500.00 | 1,530.00 | 1,485.00 | 1,520.00 | 2,699,800 | 0 |
| 02-Feb-2026 | 1,505.00 | 1,530.00 | 1,465.00 | 1,495.00 | 3,695,600 | 0 |
| 30-Jan-2026 | 1,475.00 | 1,535.00 | 1,475.00 | 1,505.00 | 6,689,100 | 0 |
| 29-Jan-2026 | 1,465.00 | 1,485.00 | 1,400.00 | 1,475.00 | 12,908,100 | 0 |
| 28-Jan-2026 | 1,470.00 | 1,495.00 | 1,445.00 | 1,465.00 | 9,899,100 | 0 |
| 27-Jan-2026 | 1,525.00 | 1,540.00 | 1,480.00 | 1,480.00 | 5,887,400 | 0 |
| 26-Jan-2026 | 1,565.00 | 1,580.00 | 1,520.00 | 1,520.00 | 8,973,300 | 0 |
| 23-Jan-2026 | 1,490.00 | 1,560.00 | 1,475.00 | 1,545.00 | 12,774,200 | 0 |
| 22-Jan-2026 | 1,460.00 | 1,515.00 | 1,460.00 | 1,485.00 | 4,829,100 | 0 |
| 21-Jan-2026 | 1,475.00 | 1,475.00 | 1,450.00 | 1,460.00 | 8,863,000 | 0 |
| 20-Jan-2026 | 1,460.00 | 1,480.00 | 1,455.00 | 1,460.00 | 2,352,900 | 0 |
| 19-Jan-2026 | 1,465.00 | 1,475.00 | 1,450.00 | 1,455.00 | 2,608,000 | 0 |
| 15-Jan-2026 | 1,465.00 | 1,475.00 | 1,450.00 | 1,460.00 | 4,405,700 | 0 |
| 14-Jan-2026 | 1,505.00 | 1,515.00 | 1,455.00 | 1,460.00 | 5,055,000 | 0 |
| 13-Jan-2026 | 1,550.00 | 1,560.00 | 1,480.00 | 1,495.00 | 6,113,500 | 0 |
| 12-Jan-2026 | 1,455.00 | 1,570.00 | 1,455.00 | 1,535.00 | 11,330,100 | 0 |
| 09-Jan-2026 | 1,465.00 | 1,480.00 | 1,445.00 | 1,455.00 | 4,079,300 | 0 |
| 08-Jan-2026 | 1,450.00 | 1,470.00 | 1,440.00 | 1,460.00 | 3,745,300 | 0 |
| 07-Jan-2026 | 1,450.00 | 1,470.00 | 1,430.00 | 1,440.00 | 3,519,100 | 0 |
| 06-Jan-2026 | 1,440.00 | 1,450.00 | 1,425.00 | 1,435.00 | 6,047,400 | 0 |
| 05-Jan-2026 | 1,440.00 | 1,460.00 | 1,430.00 | 1,435.00 | 4,210,700 | 0 |
| 02-Jan-2026 | 1,440.00 | 1,450.00 | 1,420.00 | 1,435.00 | 2,576,700 | 0 |
| 30-Dec-2025 | 1,420.00 | 1,455.00 | 1,415.00 | 1,440.00 | 2,752,800 | 0 |
| 29-Dec-2025 | 1,435.00 | 1,440.00 | 1,400.00 | 1,420.00 | 3,392,000 | 0 |
| 24-Dec-2025 | 1,425.00 | 1,440.00 | 1,420.00 | 1,435.00 | 1,509,200 | 0 |
| 23-Dec-2025 | 1,480.00 | 1,480.00 | 1,420.00 | 1,425.00 | 4,553,500 | 0 |
| 22-Dec-2025 | 1,495.00 | 1,495.00 | 1,465.00 | 1,475.00 | 1,503,200 | 0 |
| 19-Dec-2025 | 1,505.00 | 1,520.00 | 1,490.00 | 1,495.00 | 1,965,200 | 0 |
| 18-Dec-2025 | 1,460.00 | 1,505.00 | 1,455.00 | 1,500.00 | 2,031,700 | 0 |
| 17-Dec-2025 | 1,480.00 | 1,480.00 | 1,460.00 | 1,460.00 | 2,503,100 | 0 |
| 16-Dec-2025 | 1,510.00 | 1,510.00 | 1,470.00 | 1,475.00 | 1,098,400 | 0 |
| 15-Dec-2025 | 1,470.00 | 1,500.00 | 1,455.00 | 1,500.00 | 1,824,300 | 0 |
| 12-Dec-2025 | 1,505.00 | 1,510.00 | 1,465.00 | 1,470.00 | 3,528,600 | 0 |
| 11-Dec-2025 | 1,505.00 | 1,505.00 | 1,495.00 | 1,505.00 | 3,889,200 | 0 |
| 10-Dec-2025 | 1,500.00 | 1,520.00 | 1,480.00 | 1,500.00 | 4,825,000 | 0 |
| 09-Dec-2025 | 1,500.00 | 1,510.00 | 1,495.00 | 1,500.00 | 2,657,200 | 0 |
| 08-Dec-2025 | 1,510.00 | 1,515.00 | 1,490.00 | 1,500.00 | 5,069,400 | 0 |
| 05-Dec-2025 | 1,525.00 | 1,530.00 | 1,500.00 | 1,510.00 | 2,106,000 | 0 |
| 04-Dec-2025 | 1,510.00 | 1,535.00 | 1,500.00 | 1,525.00 | 6,556,300 | 0 |
| 03-Dec-2025 | 1,510.00 | 1,510.00 | 1,485.00 | 1,510.00 | 3,709,900 | 0 |
| 02-Dec-2025 | 1,510.00 | 1,515.00 | 1,490.00 | 1,510.00 | 2,721,800 | 0 |
| 01-Dec-2025 | 1,510.00 | 1,535.00 | 1,500.00 | 1,505.00 | 3,790,300 | 0 |
| 28-Nov-2025 | 1,480.00 | 1,525.00 | 1,475.00 | 1,510.00 | 4,937,800 | 0 |
| 27-Nov-2025 | 1,520.00 | 1,520.00 | 1,485.00 | 1,490.00 | 2,461,500 | 0 |
| 26-Nov-2025 | 1,510.00 | 1,535.00 | 1,505.00 | 1,515.00 | 7,703,300 | 0 |
| 25-Nov-2025 | 1,440.00 | 1,545.00 | 1,440.00 | 1,515.00 | 18,251,900 | 0 |
| 24-Nov-2025 | 1,425.00 | 1,435.00 | 1,405.00 | 1,425.00 | 42,172,800 | 0 |
| 21-Nov-2025 | 1,430.00 | 1,450.00 | 1,420.00 | 1,425.00 | 4,016,700 | 0 |
| 20-Nov-2025 | 1,460.00 | 1,480.00 | 1,435.00 | 1,455.00 | 5,269,100 | 0 |
| 19-Nov-2025 | 1,460.00 | 1,475.00 | 1,445.00 | 1,460.00 | 4,717,200 | 0 |
| 18-Nov-2025 | 1,445.00 | 1,470.00 | 1,415.00 | 1,460.00 | 7,713,200 | 0 |
| 17-Nov-2025 | 1,410.00 | 1,470.00 | 1,410.00 | 1,430.00 | 10,121,800 | 0 |
| 14-Nov-2025 | 1,400.00 | 1,420.00 | 1,380.00 | 1,410.00 | 5,559,400 | 0 |
| 13-Nov-2025 | 1,450.00 | 1,460.00 | 1,400.00 | 1,400.00 | 7,362,400 | 0 |
| 12-Nov-2025 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 2,243,400 | 0 |
| 11-Nov-2025 | 1,510.00 | 1,515.00 | 1,440.00 | 1,475.00 | 4,620,700 | 0 |
| 10-Nov-2025 | 1,500.00 | 1,530.00 | 1,485.00 | 1,510.00 | 5,038,000 | 0 |
| 07-Nov-2025 | 1,475.00 | 1,485.00 | 1,455.00 | 1,480.00 | 2,247,000 | 0 |
| 06-Nov-2025 | 1,480.00 | 1,515.00 | 1,460.00 | 1,480.00 | 9,807,200 | 0 |
| 05-Nov-2025 | 1,540.00 | 1,610.00 | 1,530.00 | 1,550.00 | 6,405,500 | 0 |
| 04-Nov-2025 | 1,535.00 | 1,570.00 | 1,500.00 | 1,560.00 | 6,421,600 | 0 |
| 03-Nov-2025 | 1,500.00 | 1,550.00 | 1,495.00 | 1,510.00 | 5,139,800 | 0 |
| 31-Oct-2025 | 1,580.00 | 1,585.00 | 1,490.00 | 1,500.00 | 9,657,700 | 0 |
| 30-Oct-2025 | 1,455.00 | 1,580.00 | 1,455.00 | 1,575.00 | 20,113,800 | 0 |
| 29-Oct-2025 | 1,455.00 | 1,480.00 | 1,440.00 | 1,455.00 | 11,685,900 | 0 |
| 28-Oct-2025 | 1,365.00 | 1,460.00 | 1,365.00 | 1,450.00 | 24,895,200 | 0 |
| 27-Oct-2025 | 1,370.00 | 1,375.00 | 1,340.00 | 1,360.00 | 3,167,400 | 0 |
| 24-Oct-2025 | 1,340.00 | 1,375.00 | 1,340.00 | 1,365.00 | 2,537,500 | 0 |
| 23-Oct-2025 | 1,350.00 | 1,360.00 | 1,340.00 | 1,340.00 | 2,480,400 | 0 |
| 22-Oct-2025 | 1,340.00 | 1,355.00 | 1,330.00 | 1,350.00 | 2,400,000 | 0 |
| 21-Oct-2025 | 1,355.00 | 1,360.00 | 1,335.00 | 1,340.00 | 1,538,100 | 0 |
| 20-Oct-2025 | 1,330.00 | 1,360.00 | 1,330.00 | 1,350.00 | 4,156,900 | 0 |
| 17-Oct-2025 | 1,320.00 | 1,335.00 | 1,295.00 | 1,325.00 | 4,013,100 | 0 |
| 16-Oct-2025 | 1,320.00 | 1,350.00 | 1,310.00 | 1,320.00 | 1,980,300 | 0 |
| 15-Oct-2025 | 1,355.00 | 1,360.00 | 1,310.00 | 1,315.00 | 3,962,000 | 0 |
| 14-Oct-2025 | 1,330.00 | 1,355.00 | 1,310.00 | 1,335.00 | 5,470,300 | 0 |
| 13-Oct-2025 | 1,340.00 | 1,355.00 | 1,320.00 | 1,330.00 | 3,533,600 | 0 |
| 10-Oct-2025 | 1,360.00 | 1,380.00 | 1,325.00 | 1,355.00 | 2,383,900 | 0 |
| 09-Oct-2025 | 1,355.00 | 1,370.00 | 1,325.00 | 1,360.00 | 5,901,800 | 0 |
| 08-Oct-2025 | 1,405.00 | 1,420.00 | 1,355.00 | 1,355.00 | 11,644,900 | 0 |
| 07-Oct-2025 | 1,295.00 | 1,430.00 | 1,285.00 | 1,385.00 | 29,516,000 | 0 |