| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 18,200 | 0 |
| 08-Dec-2025 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 3,200 | 0 |
| 05-Dec-2025 | 12,875.00 | 13,325.00 | 12,775.00 | 13,050.00 | 57,500 | 0 |
| 04-Dec-2025 | 13,000.00 | 13,000.00 | 12,825.00 | 12,850.00 | 5,100 | 0 |
| 03-Dec-2025 | 13,100.00 | 13,100.00 | 12,800.00 | 12,950.00 | 17,600 | 0 |
| 02-Dec-2025 | 13,150.00 | 13,150.00 | 12,925.00 | 13,100.00 | 4,600 | 0 |
| 01-Dec-2025 | 13,400.00 | 13,400.00 | 12,850.00 | 12,900.00 | 147,500 | 0 |
| 28-Nov-2025 | 12,950.00 | 13,500.00 | 12,800.00 | 13,000.00 | 25,400 | 0 |
| 27-Nov-2025 | 12,925.00 | 13,100.00 | 12,500.00 | 13,100.00 | 24,700 | 0 |
| 26-Nov-2025 | 12,900.00 | 13,075.00 | 12,375.00 | 12,900.00 | 52,500 | 0 |
| 25-Nov-2025 | 12,925.00 | 13,000.00 | 12,900.00 | 13,000.00 | 5,600 | 0 |
| 24-Nov-2025 | 12,875.00 | 13,100.00 | 12,875.00 | 13,000.00 | 9,500 | 0 |
| 21-Nov-2025 | 12,800.00 | 12,900.00 | 12,800.00 | 12,875.00 | 2,800 | 0 |
| 20-Nov-2025 | 12,875.00 | 13,150.00 | 12,875.00 | 12,900.00 | 6,600 | 0 |
| 19-Nov-2025 | 12,900.00 | 13,150.00 | 12,675.00 | 13,000.00 | 14,100 | 0 |
| 18-Nov-2025 | 12,875.00 | 13,000.00 | 12,825.00 | 13,000.00 | 11,300 | 0 |
| 17-Nov-2025 | 12,975.00 | 13,000.00 | 12,825.00 | 12,825.00 | 20,800 | 0 |
| 14-Nov-2025 | 12,975.00 | 12,975.00 | 12,675.00 | 12,975.00 | 11,100 | 0 |
| 13-Nov-2025 | 12,650.00 | 13,000.00 | 12,575.00 | 13,000.00 | 21,700 | 0 |
| 12-Nov-2025 | 13,100.00 | 13,100.00 | 12,000.00 | 12,600.00 | 142,800 | 0 |
| 11-Nov-2025 | 13,500.00 | 13,500.00 | 13,075.00 | 13,075.00 | 8,400 | 0 |
| 10-Nov-2025 | 13,300.00 | 13,500.00 | 13,250.00 | 13,500.00 | 14,900 | 0 |
| 07-Nov-2025 | 13,050.00 | 13,300.00 | 13,050.00 | 13,300.00 | 15,700 | 0 |
| 06-Nov-2025 | 13,550.00 | 13,550.00 | 13,100.00 | 13,300.00 | 17,700 | 0 |
| 05-Nov-2025 | 13,050.00 | 13,250.00 | 12,825.00 | 13,025.00 | 29,400 | 0 |
| 04-Nov-2025 | 13,000.00 | 13,025.00 | 12,850.00 | 13,000.00 | 21,000 | 0 |
| 03-Nov-2025 | 13,025.00 | 13,025.00 | 12,750.00 | 13,000.00 | 17,200 | 0 |
| 31-Oct-2025 | 13,050.00 | 13,125.00 | 12,750.00 | 13,000.00 | 36,600 | 0 |
| 30-Oct-2025 | 12,500.00 | 12,950.00 | 12,500.00 | 12,950.00 | 12,400 | 0 |
| 29-Oct-2025 | 12,275.00 | 12,500.00 | 12,250.00 | 12,500.00 | 24,200 | 0 |
| 28-Oct-2025 | 12,325.00 | 12,850.00 | 12,200.00 | 12,225.00 | 44,000 | 0 |
| 27-Oct-2025 | 13,300.00 | 13,325.00 | 12,200.00 | 12,200.00 | 25,300 | 0 |
| 24-Oct-2025 | 13,000.00 | 13,200.00 | 12,975.00 | 13,150.00 | 6,200 | 0 |
| 23-Oct-2025 | 13,050.00 | 13,175.00 | 12,850.00 | 12,975.00 | 4,800 | 0 |
| 22-Oct-2025 | 13,200.00 | 13,225.00 | 12,975.00 | 13,000.00 | 28,700 | 0 |
| 21-Oct-2025 | 13,500.00 | 13,500.00 | 13,100.00 | 13,200.00 | 33,100 | 0 |
| 20-Oct-2025 | 13,775.00 | 13,775.00 | 13,300.00 | 13,500.00 | 8,500 | 0 |
| 17-Oct-2025 | 13,725.00 | 13,825.00 | 12,700.00 | 13,800.00 | 26,800 | 0 |
| 16-Oct-2025 | 13,925.00 | 13,925.00 | 13,600.00 | 13,700.00 | 7,400 | 0 |
| 15-Oct-2025 | 13,600.00 | 13,925.00 | 13,025.00 | 13,925.00 | 24,100 | 0 |
| 14-Oct-2025 | 14,025.00 | 14,025.00 | 13,400.00 | 13,600.00 | 23,700 | 0 |
| 13-Oct-2025 | 14,175.00 | 14,175.00 | 14,025.00 | 14,025.00 | 27,700 | 0 |
| 10-Oct-2025 | 14,250.00 | 14,425.00 | 14,100.00 | 14,225.00 | 11,100 | 0 |
| 09-Oct-2025 | 14,625.00 | 14,625.00 | 14,150.00 | 14,225.00 | 35,200 | 0 |
| 08-Oct-2025 | 14,700.00 | 14,725.00 | 14,200.00 | 14,600.00 | 19,400 | 0 |
| 07-Oct-2025 | 14,725.00 | 14,725.00 | 14,500.00 | 14,500.00 | 15,400 | 0 |
| 06-Oct-2025 | 14,775.00 | 14,800.00 | 14,550.00 | 14,725.00 | 19,400 | 0 |
| 03-Oct-2025 | 15,150.00 | 15,150.00 | 14,750.00 | 14,750.00 | 67,300 | 0 |
| 02-Oct-2025 | 14,850.00 | 15,225.00 | 14,700.00 | 15,225.00 | 58,300 | 0 |
| 01-Oct-2025 | 14,950.00 | 15,200.00 | 14,800.00 | 14,800.00 | 23,200 | 0 |
| 30-Sep-2025 | 15,400.00 | 15,400.00 | 14,925.00 | 14,925.00 | 26,000 | 0 |
| 29-Sep-2025 | 15,100.00 | 15,375.00 | 14,975.00 | 15,375.00 | 30,100 | 0 |
| 26-Sep-2025 | 15,350.00 | 15,350.00 | 15,050.00 | 15,075.00 | 5,800 | 0 |
| 25-Sep-2025 | 15,125.00 | 15,475.00 | 14,725.00 | 15,350.00 | 39,700 | 0 |
| 24-Sep-2025 | 15,425.00 | 15,425.00 | 15,125.00 | 15,125.00 | 9,900 | 0 |
| 23-Sep-2025 | 15,225.00 | 15,450.00 | 15,225.00 | 15,425.00 | 14,600 | 0 |
| 22-Sep-2025 | 15,525.00 | 15,525.00 | 15,100.00 | 15,450.00 | 65,800 | 0 |
| 19-Sep-2025 | 15,650.00 | 15,650.00 | 15,525.00 | 15,525.00 | 5,000 | 0 |
| 18-Sep-2025 | 15,600.00 | 15,650.00 | 15,425.00 | 15,650.00 | 19,500 | 0 |
| 17-Sep-2025 | 15,600.00 | 15,650.00 | 15,200.00 | 15,650.00 | 17,600 | 0 |
| 16-Sep-2025 | 15,425.00 | 15,600.00 | 15,350.00 | 15,600.00 | 15,400 | 0 |
| 15-Sep-2025 | 15,600.00 | 15,600.00 | 15,325.00 | 15,600.00 | 5,900 | 0 |
| 12-Sep-2025 | 15,300.00 | 15,650.00 | 15,300.00 | 15,600.00 | 11,400 | 0 |
| 11-Sep-2025 | 15,575.00 | 15,700.00 | 15,125.00 | 15,300.00 | 32,600 | 0 |
| 10-Sep-2025 | 15,775.00 | 15,775.00 | 15,400.00 | 15,550.00 | 17,300 | 0 |
| 09-Sep-2025 | 16,325.00 | 16,325.00 | 15,400.00 | 15,600.00 | 38,100 | 0 |
| 08-Sep-2025 | 16,200.00 | 16,725.00 | 16,200.00 | 16,325.00 | 93,400 | 0 |
| 04-Sep-2025 | 16,800.00 | 16,825.00 | 16,050.00 | 16,200.00 | 49,800 | 0 |
| 03-Sep-2025 | 15,900.00 | 16,825.00 | 15,850.00 | 16,575.00 | 116,300 | 0 |
| 02-Sep-2025 | 15,650.00 | 16,050.00 | 15,500.00 | 15,850.00 | 38,500 | 0 |
| 01-Sep-2025 | 15,600.00 | 15,675.00 | 15,000.00 | 15,675.00 | 45,500 | 0 |
| 29-Aug-2025 | 15,050.00 | 15,700.00 | 15,050.00 | 15,700.00 | 64,500 | 0 |
| 28-Aug-2025 | 15,550.00 | 15,800.00 | 15,175.00 | 15,475.00 | 68,500 | 0 |
| 27-Aug-2025 | 15,275.00 | 15,550.00 | 14,900.00 | 15,550.00 | 81,100 | 0 |
| 26-Aug-2025 | 15,475.00 | 15,475.00 | 15,100.00 | 15,275.00 | 24,600 | 0 |
| 25-Aug-2025 | 15,500.00 | 15,675.00 | 15,300.00 | 15,300.00 | 37,900 | 0 |
| 22-Aug-2025 | 15,475.00 | 15,825.00 | 15,250.00 | 15,500.00 | 36,600 | 0 |
| 21-Aug-2025 | 15,875.00 | 15,875.00 | 15,000.00 | 15,400.00 | 91,000 | 0 |
| 20-Aug-2025 | 16,100.00 | 16,250.00 | 15,100.00 | 15,900.00 | 45,400 | 0 |
| 19-Aug-2025 | 16,075.00 | 16,350.00 | 16,075.00 | 16,100.00 | 19,100 | 0 |
| 15-Aug-2025 | 16,050.00 | 17,000.00 | 16,000.00 | 16,050.00 | 63,800 | 0 |
| 14-Aug-2025 | 16,950.00 | 17,000.00 | 15,900.00 | 16,025.00 | 123,200 | 0 |
| 13-Aug-2025 | 16,725.00 | 17,200.00 | 16,650.00 | 16,925.00 | 121,900 | 0 |
| 12-Aug-2025 | 16,500.00 | 17,275.00 | 16,325.00 | 16,600.00 | 175,600 | 0 |
| 11-Aug-2025 | 16,400.00 | 17,400.00 | 16,300.00 | 16,325.00 | 201,700 | 0 |
| 08-Aug-2025 | 15,800.00 | 17,300.00 | 15,800.00 | 16,400.00 | 356,000 | 0 |
| 07-Aug-2025 | 14,800.00 | 14,900.00 | 14,400.00 | 14,900.00 | 58,500 | 0 |
| 06-Aug-2025 | 14,600.00 | 14,800.00 | 14,500.00 | 14,800.00 | 32,600 | 0 |
| 05-Aug-2025 | 14,800.00 | 14,925.00 | 13,500.00 | 14,600.00 | 99,200 | 0 |
| 04-Aug-2025 | 15,375.00 | 15,375.00 | 14,500.00 | 14,725.00 | 97,000 | 0 |
| 01-Aug-2025 | 16,000.00 | 16,000.00 | 15,250.00 | 15,375.00 | 143,000 | 0 |
| 31-Jul-2025 | 16,625.00 | 16,800.00 | 15,500.00 | 15,875.00 | 212,100 | 0 |
| 30-Jul-2025 | 20,025.00 | 22,550.00 | 16,050.00 | 16,400.00 | 1,108,200 | 0 |
| 29-Jul-2025 | 21,500.00 | 25,800.00 | 18,450.00 | 18,800.00 | 247,400 | 0 |
| 28-Jul-2025 | 27,225.00 | 27,225.00 | 21,500.00 | 21,500.00 | 181,700 | 0 |
| 25-Jul-2025 | 22,100.00 | 22,700.00 | 22,100.00 | 22,700.00 | 42,600 | 0 |
| 24-Jul-2025 | 15,775.00 | 18,925.00 | 15,775.00 | 18,925.00 | 17,400 | 0 |
| 23-Jul-2025 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0 | 0 |
| 22-Jul-2025 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0 | 0 |
| 21-Jul-2025 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0 | 0 |