| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 4,900 | 0 |
| 12-Oct-2021 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1,000 | 0 |
| 11-Oct-2021 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 200 | 0 |
| 08-Oct-2021 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 2,200 | 0 |
| 07-Oct-2021 | 10,475.00 | 10,700.00 | 10,475.00 | 10,700.00 | 2,100 | 0 |
| 06-Oct-2021 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 10,200 | 0 |
| 05-Oct-2021 | 10,600.00 | 10,600.00 | 10,475.00 | 10,475.00 | 300 | 0 |
| 04-Oct-2021 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0 | 0 |
| 01-Oct-2021 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0 | 0 |
| 30-Sep-2021 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 300 | 0 |
| 29-Sep-2021 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1,800 | 0 |
| 28-Sep-2021 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 300 | 0 |
| 27-Sep-2021 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2,100 | 0 |
| 24-Sep-2021 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2,300 | 0 |
| 23-Sep-2021 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 9,000 | 0 |
| 22-Sep-2021 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 2,700 | 0 |
| 21-Sep-2021 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 12,300 | 0 |
| 20-Sep-2021 | 10,500.00 | 10,500.00 | 10,225.00 | 10,225.00 | 7,600 | 0 |
| 17-Sep-2021 | 10,350.00 | 10,500.00 | 10,350.00 | 10,500.00 | 2,500 | 0 |
| 16-Sep-2021 | 10,475.00 | 10,500.00 | 10,250.00 | 10,350.00 | 8,700 | 0 |
| 15-Sep-2021 | 10,275.00 | 10,275.00 | 10,200.00 | 10,250.00 | 312,600 | 0 |
| 14-Sep-2021 | 10,000.00 | 10,050.00 | 9,975.00 | 9,975.00 | 18,300 | 0 |
| 13-Sep-2021 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 96,700 | 0 |
| 10-Sep-2021 | 10,250.00 | 10,350.00 | 10,200.00 | 10,200.00 | 38,800 | 0 |
| 09-Sep-2021 | 10,450.00 | 10,450.00 | 10,250.00 | 10,250.00 | 229,900 | 0 |
| 08-Sep-2021 | 11,100.00 | 11,100.00 | 10,800.00 | 11,000.00 | 1,900 | 0 |
| 07-Sep-2021 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 | 0 |
| 06-Sep-2021 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1,300 | 0 |
| 03-Sep-2021 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0 | 0 |
| 02-Sep-2021 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4,700 | 0 |
| 01-Sep-2021 | 11,850.00 | 11,850.00 | 11,750.00 | 11,750.00 | 25,500 | 0 |
| 31-Aug-2021 | 11,800.00 | 11,800.00 | 11,625.00 | 11,750.00 | 86,400 | 0 |
| 30-Aug-2021 | 11,800.00 | 11,800.00 | 11,550.00 | 11,800.00 | 600 | 0 |
| 27-Aug-2021 | 11,050.00 | 12,050.00 | 11,050.00 | 12,025.00 | 48,300 | 0 |
| 26-Aug-2021 | 11,400.00 | 11,400.00 | 11,050.00 | 11,050.00 | 500 | 0 |
| 25-Aug-2021 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 1,900 | 0 |
| 24-Aug-2021 | 11,100.00 | 11,500.00 | 11,100.00 | 11,200.00 | 5,700 | 0 |
| 23-Aug-2021 | 10,975.00 | 10,975.00 | 10,800.00 | 10,800.00 | 400 | 0 |
| 20-Aug-2021 | 10,800.00 | 11,000.00 | 10,800.00 | 10,975.00 | 5,500 | 0 |
| 19-Aug-2021 | 10,800.00 | 10,975.00 | 10,800.00 | 10,975.00 | 800 | 0 |
| 18-Aug-2021 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 1,600 | 0 |
| 16-Aug-2021 | 10,400.00 | 10,950.00 | 10,250.00 | 10,800.00 | 4,000 | 0 |
| 13-Aug-2021 | 10,225.00 | 10,600.00 | 10,200.00 | 10,575.00 | 3,400 | 0 |
| 12-Aug-2021 | 10,400.00 | 10,400.00 | 10,050.00 | 10,200.00 | 900 | 0 |
| 10-Aug-2021 | 10,100.00 | 10,125.00 | 10,075.00 | 10,100.00 | 3,100 | 0 |
| 09-Aug-2021 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 400 | 0 |
| 06-Aug-2021 | 10,475.00 | 10,475.00 | 10,450.00 | 10,450.00 | 700 | 0 |
| 05-Aug-2021 | 10,225.00 | 10,300.00 | 10,225.00 | 10,300.00 | 500 | 0 |
| 04-Aug-2021 | 10,600.00 | 10,600.00 | 9,950.00 | 10,225.00 | 2,200 | 0 |
| 03-Aug-2021 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 100 | 0 |
| 02-Aug-2021 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 900 | 0 |
| 30-Jul-2021 | 10,500.00 | 11,000.00 | 10,425.00 | 10,750.00 | 2,300 | 0 |
| 29-Jul-2021 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 400 | 0 |
| 28-Jul-2021 | 10,900.00 | 10,950.00 | 10,475.00 | 10,500.00 | 5,500 | 0 |
| 27-Jul-2021 | 11,075.00 | 11,075.00 | 10,550.00 | 10,875.00 | 1,300 | 0 |
| 26-Jul-2021 | 10,800.00 | 11,200.00 | 10,450.00 | 11,200.00 | 2,600 | 0 |
| 23-Jul-2021 | 11,300.00 | 11,300.00 | 10,775.00 | 10,850.00 | 5,200 | 0 |
| 22-Jul-2021 | 10,500.00 | 11,300.00 | 10,475.00 | 11,300.00 | 2,200 | 0 |
| 21-Jul-2021 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1,200 | 0 |
| 19-Jul-2021 | 10,550.00 | 10,800.00 | 10,500.00 | 10,800.00 | 2,200 | 0 |
| 16-Jul-2021 | 11,200.00 | 11,200.00 | 10,700.00 | 10,700.00 | 4,700 | 0 |
| 15-Jul-2021 | 10,975.00 | 11,500.00 | 10,600.00 | 11,200.00 | 7,400 | 0 |
| 14-Jul-2021 | 10,125.00 | 11,075.00 | 9,975.00 | 10,975.00 | 10,300 | 0 |
| 13-Jul-2021 | 10,750.00 | 10,750.00 | 10,100.00 | 10,550.00 | 2,800 | 0 |
| 12-Jul-2021 | 10,400.00 | 10,900.00 | 10,300.00 | 10,750.00 | 52,300 | 0 |
| 09-Jul-2021 | 10,250.00 | 11,000.00 | 9,900.00 | 10,500.00 | 6,600 | 0 |
| 08-Jul-2021 | 11,000.00 | 11,025.00 | 10,400.00 | 10,550.00 | 96,200 | 0 |
| 07-Jul-2021 | 11,300.00 | 11,900.00 | 11,000.00 | 11,000.00 | 16,500 | 0 |
| 06-Jul-2021 | 11,500.00 | 11,700.00 | 11,200.00 | 11,300.00 | 85,200 | 0 |
| 05-Jul-2021 | 12,100.00 | 12,975.00 | 11,400.00 | 11,500.00 | 45,900 | 0 |
| 02-Jul-2021 | 12,525.00 | 12,525.00 | 12,075.00 | 12,100.00 | 3,300 | 0 |
| 01-Jul-2021 | 12,075.00 | 12,875.00 | 11,400.00 | 12,100.00 | 6,400 | 0 |
| 30-Jun-2021 | 12,900.00 | 13,750.00 | 12,075.00 | 12,075.00 | 19,500 | 0 |
| 29-Jun-2021 | 11,975.00 | 13,800.00 | 11,600.00 | 12,600.00 | 24,900 | 0 |
| 28-Jun-2021 | 12,450.00 | 14,700.00 | 11,600.00 | 11,725.00 | 60,600 | 0 |
| 25-Jun-2021 | 12,100.00 | 14,500.00 | 11,325.00 | 12,450.00 | 17,500 | 0 |
| 24-Jun-2021 | 12,500.00 | 12,500.00 | 12,000.00 | 12,100.00 | 1,700 | 0 |
| 23-Jun-2021 | 13,150.00 | 13,300.00 | 12,550.00 | 12,550.00 | 700 | 0 |
| 22-Jun-2021 | 14,475.00 | 14,475.00 | 13,425.00 | 13,475.00 | 10,300 | 0 |
| 21-Jun-2021 | 14,550.00 | 14,550.00 | 14,275.00 | 14,425.00 | 11,800 | 0 |