| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 3,610.00 | 3,610.00 | 3,550.00 | 3,600.00 | 9,800 | 0 |
| 06-Feb-2025 | 3,640.00 | 3,640.00 | 3,600.00 | 3,600.00 | 72,800 | 0 |
| 05-Feb-2025 | 3,640.00 | 3,640.00 | 3,590.00 | 3,590.00 | 10,500 | 0 |
| 04-Feb-2025 | 3,650.00 | 3,700.00 | 3,640.00 | 3,650.00 | 18,000 | 0 |
| 03-Feb-2025 | 3,700.00 | 3,740.00 | 3,640.00 | 3,640.00 | 18,000 | 0 |
| 31-Jan-2025 | 3,630.00 | 3,680.00 | 3,620.00 | 3,680.00 | 11,200 | 0 |
| 30-Jan-2025 | 3,610.00 | 3,690.00 | 3,570.00 | 3,630.00 | 72,600 | 0 |
| 24-Jan-2025 | 3,650.00 | 3,670.00 | 3,600.00 | 3,600.00 | 17,100 | 0 |
| 23-Jan-2025 | 3,690.00 | 3,690.00 | 3,620.00 | 3,650.00 | 6,600 | 0 |
| 22-Jan-2025 | 3,690.00 | 3,720.00 | 3,600.00 | 3,690.00 | 137,600 | 0 |
| 21-Jan-2025 | 3,610.00 | 3,690.00 | 3,610.00 | 3,690.00 | 5,300 | 0 |
| 20-Jan-2025 | 3,850.00 | 3,900.00 | 3,590.00 | 3,610.00 | 100,300 | 0 |
| 17-Jan-2025 | 3,650.00 | 3,650.00 | 3,510.00 | 3,570.00 | 38,500 | 0 |
| 16-Jan-2025 | 3,630.00 | 3,750.00 | 3,580.00 | 3,650.00 | 14,600 | 0 |
| 15-Jan-2025 | 3,670.00 | 3,670.00 | 3,600.00 | 3,630.00 | 5,700 | 0 |
| 14-Jan-2025 | 3,700.00 | 3,730.00 | 3,680.00 | 3,680.00 | 14,600 | 0 |
| 13-Jan-2025 | 3,710.00 | 3,710.00 | 3,600.00 | 3,700.00 | 19,900 | 0 |
| 10-Jan-2025 | 3,710.00 | 3,710.00 | 3,610.00 | 3,710.00 | 23,200 | 0 |
| 09-Jan-2025 | 3,600.00 | 3,720.00 | 3,600.00 | 3,710.00 | 13,100 | 0 |
| 08-Jan-2025 | 3,600.00 | 3,630.00 | 3,580.00 | 3,600.00 | 55,700 | 0 |
| 07-Jan-2025 | 3,600.00 | 3,640.00 | 3,570.00 | 3,600.00 | 46,900 | 0 |
| 06-Jan-2025 | 3,670.00 | 3,750.00 | 3,580.00 | 3,600.00 | 41,300 | 0 |
| 03-Jan-2025 | 3,650.00 | 3,690.00 | 3,580.00 | 3,580.00 | 13,700 | 0 |
| 02-Jan-2025 | 3,650.00 | 3,760.00 | 3,550.00 | 3,580.00 | 15,400 | 0 |
| 30-Dec-2024 | 3,650.00 | 3,680.00 | 3,620.00 | 3,650.00 | 87,300 | 0 |
| 27-Dec-2024 | 3,560.00 | 3,630.00 | 3,560.00 | 3,620.00 | 16,000 | 0 |
| 24-Dec-2024 | 3,450.00 | 3,560.00 | 3,450.00 | 3,560.00 | 23,000 | 0 |
| 23-Dec-2024 | 3,550.00 | 3,640.00 | 3,400.00 | 3,420.00 | 66,700 | 0 |
| 20-Dec-2024 | 3,590.00 | 3,650.00 | 3,550.00 | 3,550.00 | 11,200 | 0 |
| 19-Dec-2024 | 3,640.00 | 3,640.00 | 3,500.00 | 3,590.00 | 43,400 | 0 |
| 18-Dec-2024 | 3,730.00 | 3,730.00 | 3,600.00 | 3,640.00 | 66,500 | 0 |
| 17-Dec-2024 | 3,720.00 | 3,720.00 | 3,640.00 | 3,680.00 | 31,400 | 0 |
| 16-Dec-2024 | 3,800.00 | 3,800.00 | 3,580.00 | 3,720.00 | 150,000 | 0 |
| 13-Dec-2024 | 3,810.00 | 3,890.00 | 3,780.00 | 3,800.00 | 15,600 | 0 |
| 12-Dec-2024 | 3,850.00 | 3,900.00 | 3,800.00 | 3,820.00 | 10,900 | 0 |
| 11-Dec-2024 | 3,830.00 | 3,850.00 | 3,780.00 | 3,840.00 | 30,800 | 0 |
| 10-Dec-2024 | 3,840.00 | 3,870.00 | 3,800.00 | 3,830.00 | 66,700 | 0 |
| 09-Dec-2024 | 3,850.00 | 3,850.00 | 3,830.00 | 3,840.00 | 54,700 | 0 |
| 06-Dec-2024 | 3,890.00 | 3,970.00 | 3,830.00 | 3,830.00 | 77,900 | 0 |
| 05-Dec-2024 | 3,830.00 | 3,910.00 | 3,830.00 | 3,870.00 | 142,000 | 0 |
| 04-Dec-2024 | 3,830.00 | 3,910.00 | 3,820.00 | 3,830.00 | 32,000 | 0 |
| 03-Dec-2024 | 3,750.00 | 3,830.00 | 3,750.00 | 3,820.00 | 32,300 | 0 |
| 02-Dec-2024 | 3,920.00 | 3,930.00 | 3,720.00 | 3,750.00 | 48,500 | 0 |
| 29-Nov-2024 | 3,750.00 | 3,940.00 | 3,750.00 | 3,930.00 | 20,800 | 0 |
| 28-Nov-2024 | 3,700.00 | 3,790.00 | 3,700.00 | 3,750.00 | 9,000 | 0 |
| 26-Nov-2024 | 3,830.00 | 3,840.00 | 3,770.00 | 3,790.00 | 28,800 | 0 |
| 25-Nov-2024 | 3,800.00 | 3,850.00 | 3,720.00 | 3,840.00 | 103,400 | 0 |
| 22-Nov-2024 | 3,880.00 | 3,910.00 | 3,750.00 | 3,860.00 | 83,500 | 0 |
| 21-Nov-2024 | 3,930.00 | 3,960.00 | 3,770.00 | 3,960.00 | 47,500 | 0 |
| 20-Nov-2024 | 3,940.00 | 4,040.00 | 3,900.00 | 3,920.00 | 51,400 | 0 |
| 19-Nov-2024 | 3,950.00 | 4,040.00 | 3,910.00 | 3,940.00 | 14,800 | 0 |
| 18-Nov-2024 | 4,010.00 | 4,130.00 | 3,930.00 | 3,990.00 | 22,300 | 0 |
| 15-Nov-2024 | 4,130.00 | 4,170.00 | 3,970.00 | 4,010.00 | 94,000 | 0 |
| 14-Nov-2024 | 4,240.00 | 4,240.00 | 4,130.00 | 4,130.00 | 29,100 | 0 |
| 13-Nov-2024 | 4,290.00 | 4,300.00 | 4,230.00 | 4,240.00 | 36,100 | 0 |
| 12-Nov-2024 | 4,350.00 | 4,350.00 | 4,120.00 | 4,290.00 | 152,600 | 0 |
| 11-Nov-2024 | 4,310.00 | 4,450.00 | 4,310.00 | 4,350.00 | 323,700 | 0 |
| 08-Nov-2024 | 4,270.00 | 4,340.00 | 4,210.00 | 4,310.00 | 103,900 | 0 |
| 07-Nov-2024 | 4,260.00 | 4,300.00 | 4,180.00 | 4,270.00 | 55,800 | 0 |
| 06-Nov-2024 | 4,350.00 | 4,380.00 | 4,250.00 | 4,250.00 | 142,200 | 0 |
| 05-Nov-2024 | 4,310.00 | 4,490.00 | 4,240.00 | 4,310.00 | 340,300 | 0 |
| 04-Nov-2024 | 4,030.00 | 4,300.00 | 4,030.00 | 4,250.00 | 124,700 | 0 |
| 01-Nov-2024 | 4,180.00 | 4,180.00 | 4,000.00 | 4,020.00 | 51,500 | 0 |
| 31-Oct-2024 | 4,150.00 | 4,300.00 | 4,100.00 | 4,180.00 | 78,400 | 0 |
| 30-Oct-2024 | 4,010.00 | 4,330.00 | 4,010.00 | 4,050.00 | 473,000 | 0 |
| 29-Oct-2024 | 4,020.00 | 4,020.00 | 3,990.00 | 3,990.00 | 27,400 | 0 |
| 28-Oct-2024 | 4,010.00 | 4,010.00 | 3,990.00 | 4,000.00 | 25,900 | 0 |
| 25-Oct-2024 | 3,980.00 | 4,060.00 | 3,980.00 | 4,010.00 | 59,700 | 0 |
| 24-Oct-2024 | 3,980.00 | 3,980.00 | 3,840.00 | 3,980.00 | 56,600 | 0 |
| 23-Oct-2024 | 4,030.00 | 4,030.00 | 3,980.00 | 3,980.00 | 63,600 | 0 |
| 22-Oct-2024 | 4,000.00 | 4,030.00 | 3,990.00 | 4,020.00 | 33,200 | 0 |
| 21-Oct-2024 | 4,000.00 | 4,020.00 | 3,970.00 | 3,990.00 | 9,300 | 0 |
| 18-Oct-2024 | 3,910.00 | 4,050.00 | 3,900.00 | 4,000.00 | 26,300 | 0 |
| 17-Oct-2024 | 3,870.00 | 3,930.00 | 3,870.00 | 3,930.00 | 13,900 | 0 |
| 16-Oct-2024 | 3,860.00 | 3,980.00 | 3,860.00 | 3,910.00 | 28,600 | 0 |
| 15-Oct-2024 | 3,860.00 | 3,880.00 | 3,850.00 | 3,870.00 | 10,000 | 0 |
| 14-Oct-2024 | 3,870.00 | 3,940.00 | 3,860.00 | 3,860.00 | 10,600 | 0 |
| 11-Oct-2024 | 3,900.00 | 3,930.00 | 3,830.00 | 3,860.00 | 11,100 | 0 |
| 10-Oct-2024 | 3,870.00 | 3,910.00 | 3,860.00 | 3,860.00 | 5,900 | 0 |
| 09-Oct-2024 | 3,860.00 | 3,900.00 | 3,810.00 | 3,900.00 | 11,900 | 0 |
| 08-Oct-2024 | 3,880.00 | 3,910.00 | 3,860.00 | 3,900.00 | 7,300 | 0 |
| 07-Oct-2024 | 3,880.00 | 3,920.00 | 3,880.00 | 3,910.00 | 13,000 | 0 |
| 04-Oct-2024 | 3,850.00 | 3,890.00 | 3,850.00 | 3,880.00 | 6,600 | 0 |
| 03-Oct-2024 | 3,990.00 | 3,990.00 | 3,850.00 | 3,890.00 | 19,200 | 0 |
| 02-Oct-2024 | 3,900.00 | 3,900.00 | 3,850.00 | 3,890.00 | 21,200 | 0 |
| 01-Oct-2024 | 3,920.00 | 4,060.00 | 3,890.00 | 3,890.00 | 8,800 | 0 |
| 30-Sep-2024 | 3,910.00 | 3,940.00 | 3,870.00 | 3,920.00 | 20,800 | 0 |
| 27-Sep-2024 | 3,930.00 | 3,950.00 | 3,870.00 | 3,910.00 | 16,600 | 0 |
| 26-Sep-2024 | 3,970.00 | 3,970.00 | 3,880.00 | 3,930.00 | 24,700 | 0 |
| 25-Sep-2024 | 3,950.00 | 4,000.00 | 3,900.00 | 3,900.00 | 27,100 | 0 |
| 24-Sep-2024 | 3,860.00 | 3,990.00 | 3,840.00 | 3,990.00 | 14,200 | 0 |
| 23-Sep-2024 | 4,070.00 | 4,070.00 | 3,850.00 | 3,990.00 | 51,500 | 0 |
| 20-Sep-2024 | 4,000.00 | 4,140.00 | 3,970.00 | 4,000.00 | 53,500 | 0 |
| 19-Sep-2024 | 4,000.00 | 4,000.00 | 3,850.00 | 4,000.00 | 31,200 | 0 |
| 18-Sep-2024 | 4,080.00 | 4,140.00 | 3,930.00 | 4,000.00 | 90,400 | 0 |
| 17-Sep-2024 | 4,120.00 | 4,170.00 | 4,000.00 | 4,080.00 | 33,700 | 0 |
| 13-Sep-2024 | 4,110.00 | 4,200.00 | 4,000.00 | 4,130.00 | 21,700 | 0 |
| 12-Sep-2024 | 4,070.00 | 4,200.00 | 4,000.00 | 4,110.00 | 89,900 | 0 |
| 11-Sep-2024 | 4,200.00 | 4,200.00 | 4,010.00 | 4,070.00 | 36,600 | 0 |
| 10-Sep-2024 | 4,280.00 | 4,340.00 | 3,920.00 | 4,190.00 | 152,500 | 0 |