| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 3,880.00 | 3,910.00 | 3,750.00 | 3,860.00 | 83,500 | 0 |
| 21-Nov-2024 | 3,930.00 | 3,960.00 | 3,770.00 | 3,960.00 | 47,500 | 0 |
| 20-Nov-2024 | 3,940.00 | 4,040.00 | 3,900.00 | 3,920.00 | 51,400 | 0 |
| 19-Nov-2024 | 3,950.00 | 4,040.00 | 3,910.00 | 3,940.00 | 14,800 | 0 |
| 18-Nov-2024 | 4,010.00 | 4,130.00 | 3,930.00 | 3,990.00 | 22,300 | 0 |
| 15-Nov-2024 | 4,130.00 | 4,170.00 | 3,970.00 | 4,010.00 | 94,000 | 0 |
| 14-Nov-2024 | 4,240.00 | 4,240.00 | 4,130.00 | 4,130.00 | 29,100 | 0 |
| 13-Nov-2024 | 4,290.00 | 4,300.00 | 4,230.00 | 4,240.00 | 36,100 | 0 |
| 12-Nov-2024 | 4,350.00 | 4,350.00 | 4,120.00 | 4,290.00 | 152,600 | 0 |
| 11-Nov-2024 | 4,310.00 | 4,450.00 | 4,310.00 | 4,350.00 | 323,700 | 0 |
| 08-Nov-2024 | 4,270.00 | 4,340.00 | 4,210.00 | 4,310.00 | 103,900 | 0 |
| 07-Nov-2024 | 4,260.00 | 4,300.00 | 4,180.00 | 4,270.00 | 55,800 | 0 |
| 06-Nov-2024 | 4,350.00 | 4,380.00 | 4,250.00 | 4,250.00 | 142,200 | 0 |
| 05-Nov-2024 | 4,310.00 | 4,490.00 | 4,240.00 | 4,310.00 | 340,300 | 0 |
| 04-Nov-2024 | 4,030.00 | 4,300.00 | 4,030.00 | 4,250.00 | 124,700 | 0 |
| 01-Nov-2024 | 4,180.00 | 4,180.00 | 4,000.00 | 4,020.00 | 51,500 | 0 |
| 31-Oct-2024 | 4,150.00 | 4,300.00 | 4,100.00 | 4,180.00 | 78,400 | 0 |
| 30-Oct-2024 | 4,010.00 | 4,330.00 | 4,010.00 | 4,050.00 | 473,000 | 0 |
| 29-Oct-2024 | 4,020.00 | 4,020.00 | 3,990.00 | 3,990.00 | 27,400 | 0 |
| 28-Oct-2024 | 4,010.00 | 4,010.00 | 3,990.00 | 4,000.00 | 25,900 | 0 |
| 25-Oct-2024 | 3,980.00 | 4,060.00 | 3,980.00 | 4,010.00 | 59,700 | 0 |
| 24-Oct-2024 | 3,980.00 | 3,980.00 | 3,840.00 | 3,980.00 | 56,600 | 0 |
| 23-Oct-2024 | 4,030.00 | 4,030.00 | 3,980.00 | 3,980.00 | 63,600 | 0 |
| 22-Oct-2024 | 4,000.00 | 4,030.00 | 3,990.00 | 4,020.00 | 33,200 | 0 |
| 21-Oct-2024 | 4,000.00 | 4,020.00 | 3,970.00 | 3,990.00 | 9,300 | 0 |
| 18-Oct-2024 | 3,910.00 | 4,050.00 | 3,900.00 | 4,000.00 | 26,300 | 0 |
| 17-Oct-2024 | 3,870.00 | 3,930.00 | 3,870.00 | 3,930.00 | 13,900 | 0 |
| 16-Oct-2024 | 3,860.00 | 3,980.00 | 3,860.00 | 3,910.00 | 28,600 | 0 |
| 15-Oct-2024 | 3,860.00 | 3,880.00 | 3,850.00 | 3,870.00 | 10,000 | 0 |
| 14-Oct-2024 | 3,870.00 | 3,940.00 | 3,860.00 | 3,860.00 | 10,600 | 0 |
| 11-Oct-2024 | 3,900.00 | 3,930.00 | 3,830.00 | 3,860.00 | 11,100 | 0 |
| 10-Oct-2024 | 3,870.00 | 3,910.00 | 3,860.00 | 3,860.00 | 5,900 | 0 |
| 09-Oct-2024 | 3,860.00 | 3,900.00 | 3,810.00 | 3,900.00 | 11,900 | 0 |
| 08-Oct-2024 | 3,880.00 | 3,910.00 | 3,860.00 | 3,900.00 | 7,300 | 0 |
| 07-Oct-2024 | 3,880.00 | 3,920.00 | 3,880.00 | 3,910.00 | 13,000 | 0 |
| 04-Oct-2024 | 3,850.00 | 3,890.00 | 3,850.00 | 3,880.00 | 6,600 | 0 |
| 03-Oct-2024 | 3,990.00 | 3,990.00 | 3,850.00 | 3,890.00 | 19,200 | 0 |
| 02-Oct-2024 | 3,900.00 | 3,900.00 | 3,850.00 | 3,890.00 | 21,200 | 0 |
| 01-Oct-2024 | 3,920.00 | 4,060.00 | 3,890.00 | 3,890.00 | 8,800 | 0 |
| 30-Sep-2024 | 3,910.00 | 3,940.00 | 3,870.00 | 3,920.00 | 20,800 | 0 |
| 27-Sep-2024 | 3,930.00 | 3,950.00 | 3,870.00 | 3,910.00 | 16,600 | 0 |
| 26-Sep-2024 | 3,970.00 | 3,970.00 | 3,880.00 | 3,930.00 | 24,700 | 0 |
| 25-Sep-2024 | 3,950.00 | 4,000.00 | 3,900.00 | 3,900.00 | 27,100 | 0 |
| 24-Sep-2024 | 3,860.00 | 3,990.00 | 3,840.00 | 3,990.00 | 14,200 | 0 |
| 23-Sep-2024 | 4,070.00 | 4,070.00 | 3,850.00 | 3,990.00 | 51,500 | 0 |
| 20-Sep-2024 | 4,000.00 | 4,140.00 | 3,970.00 | 4,000.00 | 53,500 | 0 |
| 19-Sep-2024 | 4,000.00 | 4,000.00 | 3,850.00 | 4,000.00 | 31,200 | 0 |
| 18-Sep-2024 | 4,080.00 | 4,140.00 | 3,930.00 | 4,000.00 | 90,400 | 0 |
| 17-Sep-2024 | 4,120.00 | 4,170.00 | 4,000.00 | 4,080.00 | 33,700 | 0 |
| 13-Sep-2024 | 4,110.00 | 4,200.00 | 4,000.00 | 4,130.00 | 21,700 | 0 |
| 12-Sep-2024 | 4,070.00 | 4,200.00 | 4,000.00 | 4,110.00 | 89,900 | 0 |
| 11-Sep-2024 | 4,200.00 | 4,200.00 | 4,010.00 | 4,070.00 | 36,600 | 0 |
| 10-Sep-2024 | 4,280.00 | 4,340.00 | 3,920.00 | 4,190.00 | 152,500 | 0 |
| 09-Sep-2024 | 4,300.00 | 4,390.00 | 4,120.00 | 4,290.00 | 353,700 | 0 |
| 06-Sep-2024 | 3,900.00 | 4,500.00 | 3,870.00 | 4,200.00 | 438,800 | 0 |
| 05-Sep-2024 | 3,790.00 | 3,900.00 | 3,750.00 | 3,840.00 | 69,600 | 0 |
| 04-Sep-2024 | 3,800.00 | 3,800.00 | 3,710.00 | 3,790.00 | 25,200 | 0 |
| 03-Sep-2024 | 3,830.00 | 3,850.00 | 3,790.00 | 3,800.00 | 58,900 | 0 |
| 02-Sep-2024 | 3,760.00 | 3,850.00 | 3,760.00 | 3,810.00 | 42,300 | 0 |
| 30-Aug-2024 | 3,630.00 | 3,820.00 | 3,610.00 | 3,770.00 | 95,900 | 0 |
| 29-Aug-2024 | 3,590.00 | 3,850.00 | 3,590.00 | 3,610.00 | 160,000 | 0 |
| 28-Aug-2024 | 3,570.00 | 3,590.00 | 3,550.00 | 3,550.00 | 11,600 | 0 |
| 27-Aug-2024 | 3,550.00 | 3,590.00 | 3,540.00 | 3,550.00 | 19,200 | 0 |
| 26-Aug-2024 | 3,550.00 | 3,570.00 | 3,520.00 | 3,550.00 | 51,600 | 0 |
| 23-Aug-2024 | 3,550.00 | 3,640.00 | 3,480.00 | 3,550.00 | 18,400 | 0 |
| 22-Aug-2024 | 3,510.00 | 3,510.00 | 3,480.00 | 3,500.00 | 8,300 | 0 |
| 21-Aug-2024 | 3,450.00 | 3,530.00 | 3,450.00 | 3,510.00 | 56,800 | 0 |
| 20-Aug-2024 | 3,450.00 | 3,700.00 | 3,410.00 | 3,450.00 | 116,100 | 0 |
| 19-Aug-2024 | 3,430.00 | 3,440.00 | 3,390.00 | 3,430.00 | 43,000 | 0 |
| 16-Aug-2024 | 3,400.00 | 3,440.00 | 3,390.00 | 3,430.00 | 26,100 | 0 |
| 15-Aug-2024 | 3,430.00 | 3,430.00 | 3,390.00 | 3,400.00 | 26,000 | 0 |
| 14-Aug-2024 | 3,390.00 | 3,420.00 | 3,390.00 | 3,410.00 | 10,000 | 0 |
| 13-Aug-2024 | 3,410.00 | 3,420.00 | 3,410.00 | 3,410.00 | 5,400 | 0 |
| 12-Aug-2024 | 3,400.00 | 3,420.00 | 3,370.00 | 3,410.00 | 24,100 | 0 |
| 09-Aug-2024 | 3,400.00 | 3,400.00 | 3,390.00 | 3,400.00 | 3,700 | 0 |
| 08-Aug-2024 | 3,380.00 | 3,400.00 | 3,380.00 | 3,390.00 | 2,700 | 0 |
| 07-Aug-2024 | 3,400.00 | 3,400.00 | 3,380.00 | 3,380.00 | 9,200 | 0 |
| 06-Aug-2024 | 3,380.00 | 3,400.00 | 3,380.00 | 3,400.00 | 8,400 | 0 |
| 05-Aug-2024 | 3,420.00 | 3,420.00 | 3,380.00 | 3,380.00 | 19,900 | 0 |
| 02-Aug-2024 | 3,400.00 | 3,430.00 | 3,390.00 | 3,430.00 | 12,700 | 0 |
| 01-Aug-2024 | 3,410.00 | 3,420.00 | 3,390.00 | 3,400.00 | 27,100 | 0 |
| 31-Jul-2024 | 3,460.00 | 3,460.00 | 3,350.00 | 3,400.00 | 104,800 | 0 |
| 30-Jul-2024 | 3,420.00 | 3,460.00 | 3,420.00 | 3,420.00 | 12,600 | 0 |
| 29-Jul-2024 | 3,500.00 | 3,500.00 | 3,410.00 | 3,430.00 | 27,800 | 0 |
| 26-Jul-2024 | 3,390.00 | 3,450.00 | 3,390.00 | 3,410.00 | 25,800 | 0 |
| 25-Jul-2024 | 3,400.00 | 3,420.00 | 3,350.00 | 3,390.00 | 29,600 | 0 |
| 24-Jul-2024 | 3,380.00 | 3,420.00 | 3,370.00 | 3,410.00 | 16,400 | 0 |
| 23-Jul-2024 | 3,390.00 | 3,500.00 | 3,380.00 | 3,380.00 | 52,900 | 0 |
| 22-Jul-2024 | 3,430.00 | 3,450.00 | 3,380.00 | 3,390.00 | 33,700 | 0 |
| 19-Jul-2024 | 3,400.00 | 3,430.00 | 3,400.00 | 3,430.00 | 22,800 | 0 |
| 18-Jul-2024 | 3,450.00 | 3,450.00 | 3,390.00 | 3,420.00 | 38,300 | 0 |
| 17-Jul-2024 | 3,420.00 | 3,430.00 | 3,400.00 | 3,430.00 | 8,200 | 0 |
| 16-Jul-2024 | 3,480.00 | 3,480.00 | 3,400.00 | 3,430.00 | 27,600 | 0 |
| 15-Jul-2024 | 3,420.00 | 3,450.00 | 3,400.00 | 3,400.00 | 47,800 | 0 |
| 12-Jul-2024 | 3,420.00 | 3,450.00 | 3,400.00 | 3,430.00 | 12,800 | 0 |
| 11-Jul-2024 | 3,440.00 | 3,450.00 | 3,410.00 | 3,420.00 | 7,900 | 0 |
| 10-Jul-2024 | 3,570.00 | 3,570.00 | 3,420.00 | 3,440.00 | 77,700 | 0 |
| 09-Jul-2024 | 3,370.00 | 3,590.00 | 3,370.00 | 3,560.00 | 16,000 | 0 |
| 08-Jul-2024 | 3,420.00 | 3,470.00 | 3,410.00 | 3,440.00 | 14,000 | 0 |
| 05-Jul-2024 | 3,400.00 | 3,430.00 | 3,370.00 | 3,410.00 | 8,100 | 0 |