| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2,100 | 0 |
| 05-Aug-2021 | 3,860.00 | 3,900.00 | 3,860.00 | 3,900.00 | 8,200 | 0 |
| 04-Aug-2021 | 3,900.00 | 3,900.00 | 3,850.00 | 3,860.00 | 1,000 | 0 |
| 03-Aug-2021 | 4,000.00 | 4,000.00 | 3,880.00 | 3,900.00 | 3,200 | 0 |
| 02-Aug-2021 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11,300 | 0 |
| 30-Jul-2021 | 3,880.00 | 4,000.00 | 3,880.00 | 4,000.00 | 1,800 | 0 |
| 29-Jul-2021 | 3,880.00 | 3,890.00 | 3,830.00 | 3,880.00 | 1,400 | 0 |
| 28-Jul-2021 | 3,860.00 | 3,860.00 | 3,830.00 | 3,830.00 | 1,300 | 0 |
| 27-Jul-2021 | 3,930.00 | 3,940.00 | 3,850.00 | 3,850.00 | 2,200 | 0 |
| 26-Jul-2021 | 3,940.00 | 3,950.00 | 3,940.00 | 3,940.00 | 1,600 | 0 |
| 23-Jul-2021 | 3,970.00 | 3,990.00 | 3,940.00 | 3,940.00 | 1,500 | 0 |
| 22-Jul-2021 | 3,980.00 | 4,000.00 | 3,920.00 | 3,940.00 | 1,600 | 0 |
| 21-Jul-2021 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0 | 0 |
| 19-Jul-2021 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 900 | 0 |
| 16-Jul-2021 | 3,770.00 | 4,000.00 | 3,770.00 | 4,000.00 | 2,800 | 0 |
| 15-Jul-2021 | 3,800.00 | 3,910.00 | 3,800.00 | 3,840.00 | 5,000 | 0 |
| 14-Jul-2021 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 1,300 | 0 |
| 13-Jul-2021 | 3,970.00 | 3,970.00 | 3,940.00 | 3,970.00 | 3,300 | 0 |
| 12-Jul-2021 | 3,800.00 | 4,000.00 | 3,760.00 | 3,970.00 | 13,000 | 0 |
| 09-Jul-2021 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 2,400 | 0 |
| 08-Jul-2021 | 3,950.00 | 3,950.00 | 3,900.00 | 3,900.00 | 3,800 | 0 |
| 07-Jul-2021 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 100 | 0 |
| 06-Jul-2021 | 3,770.00 | 3,800.00 | 3,770.00 | 3,800.00 | 2,800 | 0 |
| 05-Jul-2021 | 3,820.00 | 3,820.00 | 3,760.00 | 3,770.00 | 11,500 | 0 |
| 02-Jul-2021 | 3,900.00 | 3,900.00 | 3,760.00 | 3,760.00 | 8,300 | 0 |
| 01-Jul-2021 | 3,730.00 | 3,850.00 | 3,730.00 | 3,850.00 | 400 | 0 |
| 30-Jun-2021 | 3,750.00 | 3,750.00 | 3,730.00 | 3,730.00 | 7,100 | 0 |
| 29-Jun-2021 | 3,660.00 | 3,750.00 | 3,660.00 | 3,750.00 | 6,200 | 0 |
| 28-Jun-2021 | 3,920.00 | 3,920.00 | 3,650.00 | 3,660.00 | 67,300 | 0 |
| 25-Jun-2021 | 4,200.00 | 4,200.00 | 3,910.00 | 3,920.00 | 34,600 | 0 |
| 24-Jun-2021 | 4,400.00 | 4,400.00 | 4,140.00 | 4,200.00 | 27,300 | 0 |
| 23-Jun-2021 | 4,400.00 | 4,500.00 | 4,390.00 | 4,450.00 | 52,400 | 0 |
| 22-Jun-2021 | 4,390.00 | 4,450.00 | 4,350.00 | 4,370.00 | 59,600 | 0 |
| 21-Jun-2021 | 4,400.00 | 4,400.00 | 4,350.00 | 4,380.00 | 20,000 | 0 |