| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 27,900 | 0 |
| 02-Apr-2024 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 40,300 | 0 |
| 01-Apr-2024 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 52,300 | 0 |
| 28-Mar-2024 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 35,700 | 0 |
| 27-Mar-2024 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 17,900 | 0 |
| 26-Mar-2024 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 97,200 | 0 |
| 25-Mar-2024 | 2,250.00 | 2,250.00 | 2,160.00 | 2,160.00 | 38,000 | 0 |
| 22-Mar-2024 | 2,110.00 | 2,300.00 | 2,100.00 | 2,270.00 | 163,500 | 0 |
| 21-Mar-2024 | 2,150.00 | 2,160.00 | 2,110.00 | 2,110.00 | 116,800 | 0 |
| 20-Mar-2024 | 2,190.00 | 2,200.00 | 2,110.00 | 2,150.00 | 109,900 | 0 |
| 19-Mar-2024 | 2,250.00 | 2,350.00 | 2,150.00 | 2,200.00 | 104,200 | 0 |
| 18-Mar-2024 | 2,330.00 | 2,330.00 | 2,150.00 | 2,230.00 | 210,700 | 0 |
| 15-Mar-2024 | 2,400.00 | 2,430.00 | 2,250.00 | 2,330.00 | 124,500 | 0 |
| 14-Mar-2024 | 2,480.00 | 2,480.00 | 2,380.00 | 2,390.00 | 76,300 | 0 |
| 13-Mar-2024 | 2,550.00 | 2,640.00 | 2,370.00 | 2,480.00 | 402,300 | 0 |
| 08-Mar-2024 | 2,550.00 | 2,790.00 | 2,490.00 | 2,550.00 | 1,234,400 | 0 |
| 07-Mar-2024 | 2,450.00 | 2,543.75 | 2,375.00 | 2,543.75 | 305,200 | 0 |
| 06-Mar-2024 | 2,412.50 | 2,443.75 | 2,406.25 | 2,443.75 | 204,000 | 0 |
| 05-Mar-2024 | 2,481.25 | 2,487.50 | 2,412.50 | 2,412.50 | 114,800 | 0 |
| 04-Mar-2024 | 2,437.50 | 2,475.00 | 2,406.25 | 2,431.25 | 19,200 | 0 |
| 01-Mar-2024 | 2,418.75 | 2,468.75 | 2,418.75 | 2,437.50 | 14,000 | 0 |
| 29-Feb-2024 | 2,425.00 | 2,431.25 | 2,375.00 | 2,412.50 | 72,400 | 0 |
| 28-Feb-2024 | 2,481.25 | 2,506.25 | 2,406.25 | 2,425.00 | 312,400 | 0 |
| 27-Feb-2024 | 2,512.50 | 2,512.50 | 2,481.25 | 2,487.50 | 108,000 | 0 |
| 26-Feb-2024 | 2,550.00 | 2,612.50 | 2,500.00 | 2,506.25 | 253,600 | 0 |
| 23-Feb-2024 | 2,500.00 | 2,506.25 | 2,481.25 | 2,493.75 | 82,400 | 0 |
| 22-Feb-2024 | 2,487.50 | 2,525.00 | 2,475.00 | 2,500.00 | 39,600 | 0 |
| 21-Feb-2024 | 2,525.00 | 2,575.00 | 2,493.75 | 2,500.00 | 72,400 | 0 |
| 20-Feb-2024 | 2,512.50 | 2,512.50 | 2,493.75 | 2,506.25 | 227,200 | 0 |
| 19-Feb-2024 | 2,487.50 | 2,531.25 | 2,481.25 | 2,531.25 | 61,600 | 0 |
| 16-Feb-2024 | 2,487.50 | 2,500.00 | 2,462.50 | 2,468.75 | 119,600 | 0 |
| 15-Feb-2024 | 2,487.50 | 2,575.00 | 2,475.00 | 2,493.75 | 221,600 | 0 |
| 13-Feb-2024 | 2,512.50 | 2,512.50 | 2,475.00 | 2,506.25 | 77,200 | 0 |
| 12-Feb-2024 | 2,531.25 | 2,531.25 | 2,450.00 | 2,500.00 | 81,200 | 0 |
| 07-Feb-2024 | 2,506.25 | 2,625.00 | 2,500.00 | 2,537.50 | 201,600 | 0 |
| 06-Feb-2024 | 2,500.00 | 2,543.75 | 2,500.00 | 2,500.00 | 74,800 | 0 |
| 05-Feb-2024 | 2,531.25 | 2,587.50 | 2,500.00 | 2,537.50 | 168,800 | 0 |
| 02-Feb-2024 | 2,518.75 | 2,543.75 | 2,493.75 | 2,531.25 | 98,400 | 0 |
| 01-Feb-2024 | 2,506.25 | 2,537.50 | 2,493.75 | 2,493.75 | 76,000 | 0 |
| 31-Jan-2024 | 9,875.00 | 10,400.00 | 9,850.00 | 9,975.00 | 57,100 | 0 |
| 30-Jan-2024 | 10,025.00 | 10,500.00 | 9,750.00 | 9,975.00 | 84,200 | 0 |
| 29-Jan-2024 | 9,525.00 | 11,000.00 | 9,525.00 | 10,075.00 | 99,200 | 0 |
| 26-Jan-2024 | 9,450.00 | 9,750.00 | 9,325.00 | 9,575.00 | 53,900 | 0 |
| 25-Jan-2024 | 9,500.00 | 9,725.00 | 9,450.00 | 9,450.00 | 22,400 | 0 |
| 24-Jan-2024 | 9,525.00 | 9,625.00 | 9,425.00 | 9,500.00 | 24,700 | 0 |
| 23-Jan-2024 | 9,650.00 | 9,825.00 | 9,450.00 | 9,525.00 | 23,700 | 0 |
| 22-Jan-2024 | 9,825.00 | 9,850.00 | 9,600.00 | 9,600.00 | 37,200 | 0 |
| 19-Jan-2024 | 9,750.00 | 9,825.00 | 9,600.00 | 9,825.00 | 13,700 | 0 |
| 18-Jan-2024 | 9,900.00 | 9,900.00 | 9,750.00 | 9,775.00 | 45,400 | 0 |
| 17-Jan-2024 | 10,100.00 | 10,250.00 | 9,750.00 | 10,000.00 | 76,400 | 0 |
| 16-Jan-2024 | 10,400.00 | 11,700.00 | 9,775.00 | 10,000.00 | 416,400 | 0 |
| 15-Jan-2024 | 8,400.00 | 9,775.00 | 8,400.00 | 9,775.00 | 155,400 | 0 |
| 12-Jan-2024 | 8,300.00 | 8,375.00 | 8,150.00 | 8,150.00 | 3,900 | 0 |
| 11-Jan-2024 | 8,250.00 | 8,300.00 | 8,175.00 | 8,275.00 | 13,800 | 0 |
| 10-Jan-2024 | 8,425.00 | 8,425.00 | 8,125.00 | 8,250.00 | 77,700 | 0 |
| 09-Jan-2024 | 8,625.00 | 8,625.00 | 8,000.00 | 8,250.00 | 98,300 | 0 |
| 08-Jan-2024 | 8,700.00 | 8,700.00 | 8,650.00 | 8,700.00 | 8,100 | 0 |
| 05-Jan-2024 | 8,650.00 | 8,750.00 | 8,650.00 | 8,650.00 | 15,400 | 0 |
| 04-Jan-2024 | 8,600.00 | 8,750.00 | 8,550.00 | 8,650.00 | 6,700 | 0 |
| 03-Jan-2024 | 8,525.00 | 8,700.00 | 8,500.00 | 8,550.00 | 3,500 | 0 |
| 02-Jan-2024 | 8,300.00 | 9,000.00 | 8,200.00 | 8,575.00 | 26,300 | 0 |
| 29-Dec-2023 | 8,225.00 | 8,300.00 | 8,200.00 | 8,200.00 | 900 | 0 |
| 28-Dec-2023 | 8,175.00 | 8,300.00 | 8,025.00 | 8,225.00 | 12,700 | 0 |
| 27-Dec-2023 | 8,450.00 | 8,450.00 | 8,100.00 | 8,175.00 | 19,400 | 0 |
| 22-Dec-2023 | 8,325.00 | 8,425.00 | 8,325.00 | 8,425.00 | 800 | 0 |
| 21-Dec-2023 | 8,225.00 | 8,550.00 | 8,150.00 | 8,300.00 | 7,000 | 0 |
| 20-Dec-2023 | 8,225.00 | 8,225.00 | 8,050.00 | 8,125.00 | 7,200 | 0 |
| 19-Dec-2023 | 8,150.00 | 8,250.00 | 8,050.00 | 8,125.00 | 5,400 | 0 |
| 18-Dec-2023 | 8,100.00 | 8,150.00 | 8,050.00 | 8,075.00 | 9,600 | 0 |
| 15-Dec-2023 | 8,175.00 | 8,200.00 | 8,100.00 | 8,125.00 | 2,800 | 0 |
| 14-Dec-2023 | 8,175.00 | 8,225.00 | 8,025.00 | 8,050.00 | 9,200 | 0 |
| 13-Dec-2023 | 8,150.00 | 8,250.00 | 8,075.00 | 8,125.00 | 4,300 | 0 |
| 12-Dec-2023 | 8,175.00 | 8,275.00 | 8,100.00 | 8,150.00 | 7,600 | 0 |
| 11-Dec-2023 | 8,325.00 | 8,375.00 | 8,175.00 | 8,200.00 | 4,700 | 0 |
| 08-Dec-2023 | 8,375.00 | 8,425.00 | 8,000.00 | 8,250.00 | 19,600 | 0 |
| 07-Dec-2023 | 8,600.00 | 8,600.00 | 8,300.00 | 8,525.00 | 7,800 | 0 |
| 06-Dec-2023 | 8,425.00 | 8,625.00 | 8,350.00 | 8,575.00 | 6,400 | 0 |
| 05-Dec-2023 | 8,325.00 | 8,500.00 | 8,325.00 | 8,375.00 | 1,200 | 0 |
| 04-Dec-2023 | 8,400.00 | 8,450.00 | 8,300.00 | 8,325.00 | 3,600 | 0 |
| 01-Dec-2023 | 8,400.00 | 8,450.00 | 8,300.00 | 8,325.00 | 3,400 | 0 |
| 30-Nov-2023 | 8,350.00 | 8,350.00 | 8,325.00 | 8,325.00 | 3,200 | 0 |
| 29-Nov-2023 | 8,375.00 | 8,400.00 | 8,300.00 | 8,325.00 | 4,800 | 0 |
| 28-Nov-2023 | 8,550.00 | 8,550.00 | 8,300.00 | 8,375.00 | 4,700 | 0 |
| 27-Nov-2023 | 8,425.00 | 8,500.00 | 8,350.00 | 8,375.00 | 2,000 | 0 |
| 24-Nov-2023 | 8,425.00 | 8,425.00 | 8,325.00 | 8,350.00 | 1,200 | 0 |
| 23-Nov-2023 | 8,425.00 | 8,425.00 | 8,325.00 | 8,325.00 | 400 | 0 |
| 22-Nov-2023 | 8,325.00 | 8,325.00 | 8,300.00 | 8,300.00 | 2,200 | 0 |
| 21-Nov-2023 | 8,450.00 | 8,450.00 | 8,300.00 | 8,325.00 | 6,000 | 0 |
| 20-Nov-2023 | 8,375.00 | 8,400.00 | 8,375.00 | 8,400.00 | 200 | 0 |
| 17-Nov-2023 | 8,500.00 | 8,550.00 | 8,325.00 | 8,350.00 | 2,300 | 0 |
| 16-Nov-2023 | 8,400.00 | 8,425.00 | 8,325.00 | 8,325.00 | 11,200 | 0 |
| 15-Nov-2023 | 8,400.00 | 8,650.00 | 8,400.00 | 8,400.00 | 9,000 | 0 |
| 14-Nov-2023 | 8,450.00 | 8,450.00 | 8,375.00 | 8,400.00 | 3,600 | 0 |
| 13-Nov-2023 | 8,625.00 | 8,675.00 | 8,400.00 | 8,400.00 | 6,400 | 0 |
| 10-Nov-2023 | 8,400.00 | 8,400.00 | 8,375.00 | 8,375.00 | 900 | 0 |
| 09-Nov-2023 | 8,675.00 | 8,675.00 | 8,350.00 | 8,375.00 | 4,400 | 0 |
| 08-Nov-2023 | 8,425.00 | 8,500.00 | 8,375.00 | 8,400.00 | 6,000 | 0 |
| 07-Nov-2023 | 8,450.00 | 8,625.00 | 8,400.00 | 8,425.00 | 6,000 | 0 |
| 06-Nov-2023 | 8,575.00 | 8,575.00 | 8,400.00 | 8,450.00 | 8,300 | 0 |
| 03-Nov-2023 | 8,650.00 | 8,975.00 | 8,550.00 | 8,550.00 | 7,000 | 0 |