Price History - SCCO

Kembali ke Company
Ticker: SCCO
Company: PT Supreme Cable Manufacturing & Commerce Tbk
Date Open High Low Close Volume Value
06-Aug-2021 11,200.00 11,200.00 11,200.00 11,200.00 0 0
05-Aug-2021 10,900.00 11,200.00 10,750.00 11,200.00 1,600 0
04-Aug-2021 11,200.00 11,200.00 11,200.00 11,200.00 0 0
03-Aug-2021 11,200.00 11,200.00 11,200.00 11,200.00 1,000 0
02-Aug-2021 11,075.00 11,175.00 10,700.00 11,175.00 900 0
30-Jul-2021 11,000.00 11,125.00 10,900.00 11,125.00 2,500 0
29-Jul-2021 11,125.00 11,125.00 11,125.00 11,125.00 100 0
28-Jul-2021 10,950.00 11,125.00 10,900.00 11,125.00 1,600 0
27-Jul-2021 11,125.00 11,125.00 11,125.00 11,125.00 100 0
26-Jul-2021 11,125.00 11,125.00 11,100.00 11,125.00 2,900 0
23-Jul-2021 11,125.00 11,125.00 11,125.00 11,125.00 1,100 0
22-Jul-2021 11,200.00 11,200.00 11,200.00 11,200.00 200 0
21-Jul-2021 11,100.00 11,100.00 11,100.00 11,100.00 0 0
19-Jul-2021 11,100.00 11,100.00 10,900.00 11,100.00 2,300 0
16-Jul-2021 11,100.00 11,100.00 11,100.00 11,100.00 0 0
15-Jul-2021 11,100.00 11,100.00 11,100.00 11,100.00 1,000 0
14-Jul-2021 11,050.00 11,050.00 11,050.00 11,050.00 100 0
13-Jul-2021 10,900.00 11,025.00 10,900.00 11,025.00 1,000 0
12-Jul-2021 10,700.00 11,050.00 10,700.00 11,050.00 400 0
09-Jul-2021 10,900.00 11,000.00 10,900.00 10,900.00 8,700 0
08-Jul-2021 10,900.00 10,900.00 10,900.00 10,900.00 200 0
07-Jul-2021 10,900.00 10,900.00 10,900.00 10,900.00 300 0
06-Jul-2021 10,900.00 10,900.00 10,900.00 10,900.00 5,600 0
05-Jul-2021 10,900.00 10,900.00 10,900.00 10,900.00 200 0
02-Jul-2021 10,900.00 10,900.00 10,900.00 10,900.00 800 0
01-Jul-2021 10,975.00 10,975.00 10,950.00 10,950.00 200 0
30-Jun-2021 10,975.00 10,975.00 10,975.00 10,975.00 400 0
29-Jun-2021 10,700.00 10,900.00 10,700.00 10,900.00 600 0
28-Jun-2021 10,925.00 10,925.00 10,925.00 10,925.00 0 0
25-Jun-2021 10,700.00 10,925.00 10,700.00 10,925.00 400 0
24-Jun-2021 10,950.00 10,950.00 10,900.00 10,950.00 2,700 0
23-Jun-2021 10,950.00 10,950.00 10,900.00 10,950.00 800 0
22-Jun-2021 10,800.00 11,100.00 10,800.00 10,950.00 2,800 0
21-Jun-2021 10,900.00 11,200.00 10,900.00 10,900.00 5,700 0