| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |