| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 09-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 08-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 05-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 02-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 30-Jun-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jun-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 28-Jun-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jun-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jun-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jun-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 22-Jun-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Jun-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |