| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 10,875.00 | 10,925.00 | 10,700.00 | 10,900.00 | 946,800 | 0 |
| 06-Feb-2025 | 10,950.00 | 11,075.00 | 10,850.00 | 10,900.00 | 482,600 | 0 |
| 05-Feb-2025 | 11,075.00 | 11,100.00 | 10,950.00 | 10,950.00 | 289,400 | 0 |
| 04-Feb-2025 | 10,875.00 | 11,150.00 | 10,875.00 | 11,075.00 | 386,000 | 0 |
| 03-Feb-2025 | 11,250.00 | 11,250.00 | 10,850.00 | 10,875.00 | 619,700 | 0 |
| 31-Jan-2025 | 11,550.00 | 11,550.00 | 11,250.00 | 11,250.00 | 613,300 | 0 |
| 30-Jan-2025 | 11,800.00 | 11,800.00 | 11,500.00 | 11,550.00 | 455,300 | 0 |
| 24-Jan-2025 | 11,850.00 | 11,950.00 | 11,800.00 | 11,800.00 | 219,600 | 0 |
| 23-Jan-2025 | 12,025.00 | 12,050.00 | 11,825.00 | 11,850.00 | 623,400 | 0 |
| 22-Jan-2025 | 12,100.00 | 12,150.00 | 12,000.00 | 12,025.00 | 340,000 | 0 |
| 21-Jan-2025 | 12,125.00 | 12,225.00 | 12,050.00 | 12,075.00 | 283,300 | 0 |
| 20-Jan-2025 | 12,125.00 | 12,175.00 | 12,050.00 | 12,100.00 | 188,400 | 0 |
| 17-Jan-2025 | 12,225.00 | 12,250.00 | 12,025.00 | 12,125.00 | 262,000 | 0 |
| 16-Jan-2025 | 12,200.00 | 12,350.00 | 12,150.00 | 12,150.00 | 429,900 | 0 |
| 15-Jan-2025 | 12,225.00 | 12,325.00 | 12,100.00 | 12,225.00 | 176,000 | 0 |
| 14-Jan-2025 | 12,300.00 | 12,300.00 | 12,100.00 | 12,150.00 | 459,800 | 0 |
| 13-Jan-2025 | 12,500.00 | 12,550.00 | 12,300.00 | 12,300.00 | 358,100 | 0 |
| 10-Jan-2025 | 12,500.00 | 12,625.00 | 12,500.00 | 12,500.00 | 158,600 | 0 |
| 09-Jan-2025 | 12,575.00 | 12,875.00 | 12,525.00 | 12,525.00 | 222,400 | 0 |
| 08-Jan-2025 | 12,675.00 | 12,800.00 | 12,575.00 | 12,600.00 | 117,700 | 0 |
| 07-Jan-2025 | 12,750.00 | 12,775.00 | 12,600.00 | 12,675.00 | 121,500 | 0 |
| 06-Jan-2025 | 12,800.00 | 12,950.00 | 12,775.00 | 12,775.00 | 124,900 | 0 |
| 03-Jan-2025 | 13,100.00 | 13,100.00 | 12,775.00 | 12,775.00 | 520,800 | 0 |
| 02-Jan-2025 | 13,275.00 | 13,325.00 | 13,025.00 | 13,100.00 | 163,600 | 0 |
| 30-Dec-2024 | 13,275.00 | 13,325.00 | 13,100.00 | 13,275.00 | 291,500 | 0 |
| 27-Dec-2024 | 13,225.00 | 13,375.00 | 13,025.00 | 13,275.00 | 297,700 | 0 |
| 24-Dec-2024 | 13,225.00 | 13,325.00 | 13,075.00 | 13,125.00 | 187,400 | 0 |
| 23-Dec-2024 | 13,225.00 | 13,350.00 | 13,025.00 | 13,225.00 | 337,800 | 0 |
| 20-Dec-2024 | 12,850.00 | 13,225.00 | 12,850.00 | 13,225.00 | 579,200 | 0 |
| 19-Dec-2024 | 12,800.00 | 12,900.00 | 12,500.00 | 12,900.00 | 767,100 | 0 |
| 18-Dec-2024 | 12,850.00 | 12,950.00 | 12,700.00 | 12,800.00 | 297,000 | 0 |
| 17-Dec-2024 | 13,050.00 | 13,150.00 | 12,825.00 | 12,850.00 | 449,400 | 0 |
| 16-Dec-2024 | 13,500.00 | 13,525.00 | 13,025.00 | 13,025.00 | 380,300 | 0 |
| 13-Dec-2024 | 13,600.00 | 13,625.00 | 13,475.00 | 13,475.00 | 155,300 | 0 |
| 12-Dec-2024 | 13,700.00 | 13,750.00 | 13,525.00 | 13,600.00 | 153,000 | 0 |
| 11-Dec-2024 | 13,900.00 | 14,100.00 | 13,575.00 | 13,575.00 | 407,200 | 0 |
| 10-Dec-2024 | 13,625.00 | 14,225.00 | 13,550.00 | 13,900.00 | 646,500 | 0 |
| 09-Dec-2024 | 13,525.00 | 13,675.00 | 13,375.00 | 13,650.00 | 484,500 | 0 |
| 06-Dec-2024 | 13,675.00 | 13,925.00 | 13,425.00 | 13,525.00 | 385,800 | 0 |
| 05-Dec-2024 | 13,550.00 | 13,900.00 | 13,350.00 | 13,650.00 | 983,300 | 0 |
| 04-Dec-2024 | 12,725.00 | 13,500.00 | 12,700.00 | 13,350.00 | 789,700 | 0 |
| 03-Dec-2024 | 12,525.00 | 12,750.00 | 12,500.00 | 12,675.00 | 505,000 | 0 |
| 02-Dec-2024 | 12,800.00 | 13,100.00 | 12,525.00 | 12,525.00 | 577,800 | 0 |
| 29-Nov-2024 | 13,000.00 | 13,000.00 | 12,825.00 | 12,825.00 | 359,700 | 0 |
| 28-Nov-2024 | 13,250.00 | 13,250.00 | 12,825.00 | 12,975.00 | 1,047,600 | 0 |
| 26-Nov-2024 | 13,425.00 | 13,425.00 | 13,250.00 | 13,250.00 | 196,700 | 0 |
| 25-Nov-2024 | 13,200.00 | 13,425.00 | 13,025.00 | 13,425.00 | 596,200 | 0 |
| 22-Nov-2024 | 13,125.00 | 13,200.00 | 13,000.00 | 13,025.00 | 670,300 | 0 |
| 21-Nov-2024 | 13,200.00 | 13,200.00 | 13,100.00 | 13,125.00 | 138,400 | 0 |
| 20-Nov-2024 | 13,200.00 | 13,300.00 | 13,000.00 | 13,200.00 | 320,900 | 0 |
| 19-Nov-2024 | 13,200.00 | 13,250.00 | 13,075.00 | 13,200.00 | 275,100 | 0 |
| 18-Nov-2024 | 13,275.00 | 13,300.00 | 13,175.00 | 13,200.00 | 373,600 | 0 |
| 15-Nov-2024 | 13,400.00 | 13,400.00 | 13,250.00 | 13,275.00 | 391,100 | 0 |
| 14-Nov-2024 | 13,475.00 | 13,500.00 | 13,325.00 | 13,400.00 | 346,000 | 0 |
| 13-Nov-2024 | 13,475.00 | 13,650.00 | 13,400.00 | 13,475.00 | 281,300 | 0 |
| 12-Nov-2024 | 13,300.00 | 13,525.00 | 13,250.00 | 13,475.00 | 715,600 | 0 |
| 11-Nov-2024 | 13,250.00 | 13,350.00 | 13,175.00 | 13,225.00 | 422,600 | 0 |
| 08-Nov-2024 | 13,250.00 | 13,400.00 | 13,125.00 | 13,225.00 | 359,300 | 0 |
| 07-Nov-2024 | 13,300.00 | 13,375.00 | 13,150.00 | 13,200.00 | 351,800 | 0 |
| 06-Nov-2024 | 13,300.00 | 13,875.00 | 13,250.00 | 13,250.00 | 901,600 | 0 |
| 05-Nov-2024 | 13,250.00 | 13,525.00 | 13,200.00 | 13,300.00 | 809,300 | 0 |
| 04-Nov-2024 | 13,700.00 | 13,750.00 | 13,250.00 | 13,250.00 | 1,094,300 | 0 |
| 01-Nov-2024 | 14,075.00 | 14,150.00 | 13,700.00 | 13,700.00 | 1,126,200 | 0 |
| 31-Oct-2024 | 14,100.00 | 14,200.00 | 14,025.00 | 14,075.00 | 1,394,600 | 0 |
| 30-Oct-2024 | 14,875.00 | 14,875.00 | 14,225.00 | 14,250.00 | 1,507,300 | 0 |
| 29-Oct-2024 | 14,975.00 | 15,000.00 | 14,875.00 | 14,875.00 | 559,400 | 0 |
| 28-Oct-2024 | 15,175.00 | 15,200.00 | 14,900.00 | 14,975.00 | 588,600 | 0 |
| 25-Oct-2024 | 15,400.00 | 15,400.00 | 15,150.00 | 15,150.00 | 511,200 | 0 |
| 24-Oct-2024 | 15,500.00 | 15,600.00 | 15,375.00 | 15,375.00 | 464,800 | 0 |
| 23-Oct-2024 | 15,500.00 | 15,625.00 | 15,500.00 | 15,500.00 | 565,700 | 0 |
| 22-Oct-2024 | 15,600.00 | 15,675.00 | 15,500.00 | 15,500.00 | 607,600 | 0 |
| 21-Oct-2024 | 15,600.00 | 15,750.00 | 15,600.00 | 15,600.00 | 238,100 | 0 |
| 18-Oct-2024 | 15,675.00 | 15,725.00 | 15,600.00 | 15,625.00 | 312,100 | 0 |
| 17-Oct-2024 | 15,600.00 | 15,750.00 | 15,600.00 | 15,650.00 | 275,400 | 0 |
| 16-Oct-2024 | 15,750.00 | 15,900.00 | 15,550.00 | 15,550.00 | 1,236,200 | 0 |
| 15-Oct-2024 | 15,650.00 | 15,900.00 | 15,650.00 | 15,750.00 | 231,600 | 0 |
| 14-Oct-2024 | 15,700.00 | 15,850.00 | 15,650.00 | 15,700.00 | 297,400 | 0 |
| 11-Oct-2024 | 15,700.00 | 15,775.00 | 15,650.00 | 15,700.00 | 389,300 | 0 |
| 10-Oct-2024 | 15,900.00 | 16,000.00 | 15,650.00 | 15,650.00 | 1,741,500 | 0 |
| 09-Oct-2024 | 15,975.00 | 16,025.00 | 15,900.00 | 15,900.00 | 150,700 | 0 |
| 08-Oct-2024 | 16,000.00 | 16,100.00 | 15,925.00 | 15,975.00 | 278,800 | 0 |
| 07-Oct-2024 | 15,850.00 | 16,125.00 | 15,825.00 | 16,000.00 | 311,500 | 0 |
| 04-Oct-2024 | 15,925.00 | 15,925.00 | 15,825.00 | 15,850.00 | 320,000 | 0 |
| 03-Oct-2024 | 16,075.00 | 16,075.00 | 15,875.00 | 15,925.00 | 283,700 | 0 |
| 02-Oct-2024 | 16,100.00 | 16,200.00 | 15,925.00 | 16,075.00 | 628,200 | 0 |
| 01-Oct-2024 | 15,900.00 | 16,200.00 | 15,800.00 | 16,100.00 | 714,700 | 0 |
| 30-Sep-2024 | 16,125.00 | 16,150.00 | 15,825.00 | 15,900.00 | 532,500 | 0 |
| 27-Sep-2024 | 16,275.00 | 16,275.00 | 15,950.00 | 16,125.00 | 673,100 | 0 |
| 26-Sep-2024 | 16,250.00 | 16,300.00 | 16,000.00 | 16,150.00 | 896,100 | 0 |
| 25-Sep-2024 | 16,600.00 | 16,675.00 | 16,050.00 | 16,075.00 | 1,124,000 | 0 |
| 24-Sep-2024 | 16,550.00 | 17,200.00 | 16,325.00 | 16,550.00 | 4,007,500 | 0 |
| 23-Sep-2024 | 15,600.00 | 15,775.00 | 15,575.00 | 15,625.00 | 643,100 | 0 |
| 20-Sep-2024 | 15,900.00 | 15,950.00 | 15,500.00 | 15,500.00 | 1,359,400 | 0 |
| 19-Sep-2024 | 16,000.00 | 16,025.00 | 15,900.00 | 15,900.00 | 339,600 | 0 |
| 18-Sep-2024 | 15,975.00 | 16,025.00 | 15,925.00 | 16,000.00 | 232,300 | 0 |
| 17-Sep-2024 | 16,000.00 | 16,025.00 | 15,925.00 | 15,950.00 | 260,300 | 0 |
| 13-Sep-2024 | 16,000.00 | 16,200.00 | 15,950.00 | 16,000.00 | 299,500 | 0 |
| 12-Sep-2024 | 16,050.00 | 16,150.00 | 16,000.00 | 16,000.00 | 323,500 | 0 |
| 11-Sep-2024 | 16,075.00 | 16,225.00 | 16,025.00 | 16,050.00 | 637,700 | 0 |
| 10-Sep-2024 | 16,100.00 | 16,125.00 | 16,000.00 | 16,075.00 | 185,900 | 0 |