| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 13,125.00 | 13,200.00 | 13,000.00 | 13,025.00 | 670,300 | 0 |
| 21-Nov-2024 | 13,200.00 | 13,200.00 | 13,100.00 | 13,125.00 | 138,400 | 0 |
| 20-Nov-2024 | 13,200.00 | 13,300.00 | 13,000.00 | 13,200.00 | 320,900 | 0 |
| 19-Nov-2024 | 13,200.00 | 13,250.00 | 13,075.00 | 13,200.00 | 275,100 | 0 |
| 18-Nov-2024 | 13,275.00 | 13,300.00 | 13,175.00 | 13,200.00 | 373,600 | 0 |
| 15-Nov-2024 | 13,400.00 | 13,400.00 | 13,250.00 | 13,275.00 | 391,100 | 0 |
| 14-Nov-2024 | 13,475.00 | 13,500.00 | 13,325.00 | 13,400.00 | 346,000 | 0 |
| 13-Nov-2024 | 13,475.00 | 13,650.00 | 13,400.00 | 13,475.00 | 281,300 | 0 |
| 12-Nov-2024 | 13,300.00 | 13,525.00 | 13,250.00 | 13,475.00 | 715,600 | 0 |
| 11-Nov-2024 | 13,250.00 | 13,350.00 | 13,175.00 | 13,225.00 | 422,600 | 0 |
| 08-Nov-2024 | 13,250.00 | 13,400.00 | 13,125.00 | 13,225.00 | 359,300 | 0 |
| 07-Nov-2024 | 13,300.00 | 13,375.00 | 13,150.00 | 13,200.00 | 351,800 | 0 |
| 06-Nov-2024 | 13,300.00 | 13,875.00 | 13,250.00 | 13,250.00 | 901,600 | 0 |
| 05-Nov-2024 | 13,250.00 | 13,525.00 | 13,200.00 | 13,300.00 | 809,300 | 0 |
| 04-Nov-2024 | 13,700.00 | 13,750.00 | 13,250.00 | 13,250.00 | 1,094,300 | 0 |
| 01-Nov-2024 | 14,075.00 | 14,150.00 | 13,700.00 | 13,700.00 | 1,126,200 | 0 |
| 31-Oct-2024 | 14,100.00 | 14,200.00 | 14,025.00 | 14,075.00 | 1,394,600 | 0 |
| 30-Oct-2024 | 14,875.00 | 14,875.00 | 14,225.00 | 14,250.00 | 1,507,300 | 0 |
| 29-Oct-2024 | 14,975.00 | 15,000.00 | 14,875.00 | 14,875.00 | 559,400 | 0 |
| 28-Oct-2024 | 15,175.00 | 15,200.00 | 14,900.00 | 14,975.00 | 588,600 | 0 |
| 25-Oct-2024 | 15,400.00 | 15,400.00 | 15,150.00 | 15,150.00 | 511,200 | 0 |
| 24-Oct-2024 | 15,500.00 | 15,600.00 | 15,375.00 | 15,375.00 | 464,800 | 0 |
| 23-Oct-2024 | 15,500.00 | 15,625.00 | 15,500.00 | 15,500.00 | 565,700 | 0 |
| 22-Oct-2024 | 15,600.00 | 15,675.00 | 15,500.00 | 15,500.00 | 607,600 | 0 |
| 21-Oct-2024 | 15,600.00 | 15,750.00 | 15,600.00 | 15,600.00 | 238,100 | 0 |
| 18-Oct-2024 | 15,675.00 | 15,725.00 | 15,600.00 | 15,625.00 | 312,100 | 0 |
| 17-Oct-2024 | 15,600.00 | 15,750.00 | 15,600.00 | 15,650.00 | 275,400 | 0 |
| 16-Oct-2024 | 15,750.00 | 15,900.00 | 15,550.00 | 15,550.00 | 1,236,200 | 0 |
| 15-Oct-2024 | 15,650.00 | 15,900.00 | 15,650.00 | 15,750.00 | 231,600 | 0 |
| 14-Oct-2024 | 15,700.00 | 15,850.00 | 15,650.00 | 15,700.00 | 297,400 | 0 |
| 11-Oct-2024 | 15,700.00 | 15,775.00 | 15,650.00 | 15,700.00 | 389,300 | 0 |
| 10-Oct-2024 | 15,900.00 | 16,000.00 | 15,650.00 | 15,650.00 | 1,741,500 | 0 |
| 09-Oct-2024 | 15,975.00 | 16,025.00 | 15,900.00 | 15,900.00 | 150,700 | 0 |
| 08-Oct-2024 | 16,000.00 | 16,100.00 | 15,925.00 | 15,975.00 | 278,800 | 0 |
| 07-Oct-2024 | 15,850.00 | 16,125.00 | 15,825.00 | 16,000.00 | 311,500 | 0 |
| 04-Oct-2024 | 15,925.00 | 15,925.00 | 15,825.00 | 15,850.00 | 320,000 | 0 |
| 03-Oct-2024 | 16,075.00 | 16,075.00 | 15,875.00 | 15,925.00 | 283,700 | 0 |
| 02-Oct-2024 | 16,100.00 | 16,200.00 | 15,925.00 | 16,075.00 | 628,200 | 0 |
| 01-Oct-2024 | 15,900.00 | 16,200.00 | 15,800.00 | 16,100.00 | 714,700 | 0 |
| 30-Sep-2024 | 16,125.00 | 16,150.00 | 15,825.00 | 15,900.00 | 532,500 | 0 |
| 27-Sep-2024 | 16,275.00 | 16,275.00 | 15,950.00 | 16,125.00 | 673,100 | 0 |
| 26-Sep-2024 | 16,250.00 | 16,300.00 | 16,000.00 | 16,150.00 | 896,100 | 0 |
| 25-Sep-2024 | 16,600.00 | 16,675.00 | 16,050.00 | 16,075.00 | 1,124,000 | 0 |
| 24-Sep-2024 | 16,550.00 | 17,200.00 | 16,325.00 | 16,550.00 | 4,007,500 | 0 |
| 23-Sep-2024 | 15,600.00 | 15,775.00 | 15,575.00 | 15,625.00 | 643,100 | 0 |
| 20-Sep-2024 | 15,900.00 | 15,950.00 | 15,500.00 | 15,500.00 | 1,359,400 | 0 |
| 19-Sep-2024 | 16,000.00 | 16,025.00 | 15,900.00 | 15,900.00 | 339,600 | 0 |
| 18-Sep-2024 | 15,975.00 | 16,025.00 | 15,925.00 | 16,000.00 | 232,300 | 0 |
| 17-Sep-2024 | 16,000.00 | 16,025.00 | 15,925.00 | 15,950.00 | 260,300 | 0 |
| 13-Sep-2024 | 16,000.00 | 16,200.00 | 15,950.00 | 16,000.00 | 299,500 | 0 |
| 12-Sep-2024 | 16,050.00 | 16,150.00 | 16,000.00 | 16,000.00 | 323,500 | 0 |
| 11-Sep-2024 | 16,075.00 | 16,225.00 | 16,025.00 | 16,050.00 | 637,700 | 0 |
| 10-Sep-2024 | 16,100.00 | 16,125.00 | 16,000.00 | 16,075.00 | 185,900 | 0 |
| 09-Sep-2024 | 16,150.00 | 16,175.00 | 15,925.00 | 16,075.00 | 299,100 | 0 |
| 06-Sep-2024 | 15,950.00 | 16,175.00 | 15,950.00 | 16,025.00 | 384,000 | 0 |
| 05-Sep-2024 | 16,050.00 | 16,050.00 | 15,900.00 | 16,025.00 | 181,800 | 0 |
| 04-Sep-2024 | 15,850.00 | 16,150.00 | 15,850.00 | 16,050.00 | 258,100 | 0 |
| 03-Sep-2024 | 16,125.00 | 16,125.00 | 16,000.00 | 16,050.00 | 235,300 | 0 |
| 02-Sep-2024 | 16,200.00 | 16,200.00 | 15,950.00 | 16,125.00 | 630,200 | 0 |
| 30-Aug-2024 | 15,700.00 | 16,375.00 | 15,525.00 | 16,375.00 | 1,429,900 | 0 |
| 29-Aug-2024 | 16,050.00 | 16,050.00 | 15,625.00 | 15,675.00 | 744,900 | 0 |
| 28-Aug-2024 | 16,000.00 | 16,025.00 | 15,800.00 | 15,875.00 | 460,300 | 0 |
| 27-Aug-2024 | 16,025.00 | 16,250.00 | 15,875.00 | 15,875.00 | 776,800 | 0 |
| 26-Aug-2024 | 16,225.00 | 16,375.00 | 15,775.00 | 15,900.00 | 1,383,900 | 0 |
| 23-Aug-2024 | 16,275.00 | 16,475.00 | 16,200.00 | 16,225.00 | 371,000 | 0 |
| 22-Aug-2024 | 16,300.00 | 16,850.00 | 16,150.00 | 16,250.00 | 1,049,400 | 0 |
| 21-Aug-2024 | 16,600.00 | 16,600.00 | 16,225.00 | 16,300.00 | 1,023,200 | 0 |
| 20-Aug-2024 | 16,700.00 | 17,000.00 | 16,500.00 | 16,600.00 | 2,994,200 | 0 |
| 19-Aug-2024 | 14,975.00 | 16,200.00 | 14,975.00 | 16,200.00 | 1,783,800 | 0 |
| 16-Aug-2024 | 15,000.00 | 15,025.00 | 14,850.00 | 14,975.00 | 557,000 | 0 |
| 15-Aug-2024 | 14,800.00 | 14,950.00 | 14,800.00 | 14,850.00 | 237,400 | 0 |
| 14-Aug-2024 | 15,025.00 | 15,050.00 | 14,825.00 | 14,825.00 | 500,700 | 0 |
| 13-Aug-2024 | 14,925.00 | 15,050.00 | 14,825.00 | 14,975.00 | 542,500 | 0 |
| 12-Aug-2024 | 14,575.00 | 14,900.00 | 14,575.00 | 14,800.00 | 531,400 | 0 |
| 09-Aug-2024 | 14,500.00 | 14,800.00 | 14,475.00 | 14,575.00 | 647,700 | 0 |
| 08-Aug-2024 | 14,800.00 | 14,800.00 | 14,500.00 | 14,500.00 | 1,003,100 | 0 |
| 07-Aug-2024 | 14,750.00 | 14,975.00 | 14,750.00 | 14,800.00 | 547,300 | 0 |
| 06-Aug-2024 | 15,050.00 | 15,175.00 | 14,750.00 | 14,800.00 | 1,574,400 | 0 |
| 05-Aug-2024 | 15,475.00 | 15,525.00 | 15,000.00 | 15,025.00 | 1,420,300 | 0 |
| 02-Aug-2024 | 15,400.00 | 15,775.00 | 15,250.00 | 15,550.00 | 1,138,300 | 0 |
| 01-Aug-2024 | 15,700.00 | 15,700.00 | 15,400.00 | 15,400.00 | 1,669,800 | 0 |
| 31-Jul-2024 | 16,100.00 | 16,200.00 | 15,575.00 | 15,750.00 | 3,092,400 | 0 |
| 30-Jul-2024 | 16,550.00 | 16,600.00 | 16,100.00 | 16,200.00 | 1,607,800 | 0 |
| 29-Jul-2024 | 16,600.00 | 16,600.00 | 16,525.00 | 16,550.00 | 590,900 | 0 |
| 26-Jul-2024 | 16,600.00 | 16,625.00 | 16,525.00 | 16,600.00 | 468,200 | 0 |
| 25-Jul-2024 | 16,800.00 | 16,800.00 | 16,600.00 | 16,625.00 | 911,300 | 0 |
| 24-Jul-2024 | 17,025.00 | 17,025.00 | 16,800.00 | 16,800.00 | 1,246,300 | 0 |
| 23-Jul-2024 | 17,125.00 | 17,275.00 | 17,025.00 | 17,025.00 | 386,500 | 0 |
| 22-Jul-2024 | 16,925.00 | 17,350.00 | 16,925.00 | 17,125.00 | 1,215,000 | 0 |
| 19-Jul-2024 | 16,925.00 | 17,000.00 | 16,925.00 | 16,925.00 | 282,100 | 0 |
| 18-Jul-2024 | 16,950.00 | 17,075.00 | 16,900.00 | 16,900.00 | 502,400 | 0 |
| 17-Jul-2024 | 17,000.00 | 17,000.00 | 16,900.00 | 16,950.00 | 366,200 | 0 |
| 16-Jul-2024 | 17,050.00 | 17,050.00 | 16,950.00 | 16,950.00 | 542,300 | 0 |
| 15-Jul-2024 | 17,050.00 | 17,100.00 | 16,950.00 | 16,975.00 | 821,400 | 0 |
| 12-Jul-2024 | 17,225.00 | 17,275.00 | 17,050.00 | 17,075.00 | 748,800 | 0 |
| 11-Jul-2024 | 17,350.00 | 17,400.00 | 17,200.00 | 17,225.00 | 299,400 | 0 |
| 10-Jul-2024 | 17,375.00 | 17,475.00 | 17,300.00 | 17,300.00 | 402,800 | 0 |
| 09-Jul-2024 | 17,300.00 | 17,475.00 | 17,300.00 | 17,375.00 | 1,453,600 | 0 |
| 08-Jul-2024 | 17,325.00 | 17,325.00 | 17,125.00 | 17,300.00 | 857,600 | 0 |
| 05-Jul-2024 | 17,200.00 | 17,325.00 | 17,125.00 | 17,150.00 | 821,600 | 0 |