| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 15,975.00 | 16,000.00 | 15,150.00 | 15,200.00 | 1,089,600 | 0 |
| 03-Mar-2026 | 16,750.00 | 16,750.00 | 15,950.00 | 15,975.00 | 938,800 | 0 |
| 02-Mar-2026 | 16,425.00 | 17,000.00 | 16,425.00 | 16,850.00 | 1,462,800 | 0 |
| 27-Feb-2026 | 16,050.00 | 17,300.00 | 15,950.00 | 17,300.00 | 4,252,000 | 0 |
| 26-Feb-2026 | 16,175.00 | 16,200.00 | 15,900.00 | 15,950.00 | 525,300 | 0 |
| 25-Feb-2026 | 15,700.00 | 16,275.00 | 15,675.00 | 16,150.00 | 730,500 | 0 |
| 24-Feb-2026 | 16,325.00 | 16,375.00 | 15,700.00 | 15,700.00 | 1,188,900 | 0 |
| 23-Feb-2026 | 16,300.00 | 16,300.00 | 15,875.00 | 16,300.00 | 1,115,800 | 0 |
| 20-Feb-2026 | 16,925.00 | 16,925.00 | 16,200.00 | 16,300.00 | 1,174,800 | 0 |
| 19-Feb-2026 | 17,100.00 | 17,475.00 | 16,750.00 | 16,925.00 | 1,709,900 | 0 |
| 18-Feb-2026 | 16,375.00 | 17,125.00 | 16,200.00 | 16,875.00 | 2,248,700 | 0 |
| 13-Feb-2026 | 16,125.00 | 16,475.00 | 16,075.00 | 16,250.00 | 893,600 | 0 |
| 12-Feb-2026 | 16,300.00 | 16,300.00 | 16,100.00 | 16,125.00 | 389,700 | 0 |
| 11-Feb-2026 | 16,500.00 | 16,550.00 | 16,200.00 | 16,300.00 | 556,600 | 0 |
| 10-Feb-2026 | 16,600.00 | 16,700.00 | 16,175.00 | 16,500.00 | 770,800 | 0 |
| 09-Feb-2026 | 16,500.00 | 16,800.00 | 16,425.00 | 16,600.00 | 468,300 | 0 |
| 06-Feb-2026 | 16,575.00 | 16,700.00 | 15,950.00 | 16,500.00 | 942,600 | 0 |
| 05-Feb-2026 | 16,950.00 | 17,200.00 | 16,725.00 | 16,775.00 | 1,597,200 | 0 |
| 04-Feb-2026 | 16,525.00 | 17,175.00 | 16,350.00 | 16,775.00 | 2,823,100 | 0 |
| 03-Feb-2026 | 15,250.00 | 16,700.00 | 15,225.00 | 16,525.00 | 2,158,300 | 0 |
| 02-Feb-2026 | 15,650.00 | 15,750.00 | 14,925.00 | 15,200.00 | 1,489,400 | 0 |
| 30-Jan-2026 | 14,725.00 | 15,800.00 | 14,725.00 | 15,650.00 | 1,644,100 | 0 |
| 29-Jan-2026 | 15,025.00 | 15,050.00 | 13,500.00 | 14,650.00 | 1,900,500 | 0 |
| 28-Jan-2026 | 15,500.00 | 15,825.00 | 14,700.00 | 15,025.00 | 2,276,300 | 0 |
| 27-Jan-2026 | 15,900.00 | 15,900.00 | 15,475.00 | 15,800.00 | 775,800 | 0 |
| 26-Jan-2026 | 15,800.00 | 16,125.00 | 15,475.00 | 15,850.00 | 917,800 | 0 |
| 23-Jan-2026 | 16,175.00 | 16,200.00 | 15,700.00 | 15,925.00 | 851,600 | 0 |
| 22-Jan-2026 | 16,150.00 | 16,425.00 | 16,000.00 | 16,000.00 | 3,674,300 | 0 |
| 21-Jan-2026 | 15,750.00 | 16,150.00 | 15,175.00 | 16,000.00 | 2,067,300 | 0 |
| 20-Jan-2026 | 15,850.00 | 16,400.00 | 15,700.00 | 15,750.00 | 1,373,000 | 0 |
| 19-Jan-2026 | 15,125.00 | 15,925.00 | 15,100.00 | 15,800.00 | 1,218,900 | 0 |
| 15-Jan-2026 | 15,025.00 | 15,400.00 | 15,025.00 | 15,075.00 | 385,000 | 0 |
| 14-Jan-2026 | 15,400.00 | 15,500.00 | 14,975.00 | 15,000.00 | 891,200 | 0 |
| 13-Jan-2026 | 16,000.00 | 16,000.00 | 15,300.00 | 15,300.00 | 1,137,200 | 0 |
| 12-Jan-2026 | 15,900.00 | 16,375.00 | 15,175.00 | 16,000.00 | 2,150,000 | 0 |
| 09-Jan-2026 | 15,350.00 | 16,000.00 | 15,100.00 | 15,750.00 | 3,169,100 | 0 |
| 08-Jan-2026 | 15,000.00 | 15,750.00 | 14,875.00 | 15,350.00 | 3,135,800 | 0 |
| 07-Jan-2026 | 14,050.00 | 15,275.00 | 13,875.00 | 14,950.00 | 3,670,600 | 0 |
| 06-Jan-2026 | 13,600.00 | 14,125.00 | 13,600.00 | 14,075.00 | 1,194,500 | 0 |
| 05-Jan-2026 | 13,650.00 | 13,650.00 | 13,425.00 | 13,575.00 | 504,400 | 0 |
| 02-Jan-2026 | 14,025.00 | 14,150.00 | 13,600.00 | 13,650.00 | 761,500 | 0 |
| 30-Dec-2025 | 13,000.00 | 14,300.00 | 13,000.00 | 14,000.00 | 2,276,400 | 0 |
| 29-Dec-2025 | 13,000.00 | 13,250.00 | 12,875.00 | 13,200.00 | 1,115,300 | 0 |
| 24-Dec-2025 | 12,825.00 | 13,000.00 | 12,625.00 | 13,000.00 | 1,029,500 | 0 |
| 23-Dec-2025 | 13,000.00 | 13,000.00 | 12,825.00 | 12,825.00 | 434,400 | 0 |
| 22-Dec-2025 | 13,125.00 | 13,150.00 | 12,950.00 | 13,025.00 | 698,300 | 0 |
| 19-Dec-2025 | 13,500.00 | 13,500.00 | 13,000.00 | 13,175.00 | 1,259,400 | 0 |
| 18-Dec-2025 | 13,600.00 | 13,675.00 | 13,400.00 | 13,475.00 | 478,000 | 0 |
| 17-Dec-2025 | 13,275.00 | 13,700.00 | 13,275.00 | 13,600.00 | 836,700 | 0 |
| 16-Dec-2025 | 13,600.00 | 13,625.00 | 13,200.00 | 13,275.00 | 626,100 | 0 |
| 15-Dec-2025 | 13,575.00 | 13,700.00 | 13,375.00 | 13,500.00 | 684,400 | 0 |
| 12-Dec-2025 | 13,450.00 | 13,650.00 | 13,250.00 | 13,525.00 | 748,300 | 0 |
| 11-Dec-2025 | 13,800.00 | 14,075.00 | 13,450.00 | 13,450.00 | 1,388,500 | 0 |
| 10-Dec-2025 | 14,050.00 | 14,275.00 | 13,775.00 | 13,850.00 | 1,359,200 | 0 |
| 09-Dec-2025 | 14,800.00 | 14,800.00 | 14,050.00 | 14,050.00 | 2,045,700 | 0 |
| 08-Dec-2025 | 14,850.00 | 14,950.00 | 14,300.00 | 14,800.00 | 1,384,100 | 0 |
| 05-Dec-2025 | 14,950.00 | 15,000.00 | 14,800.00 | 14,825.00 | 485,000 | 0 |
| 04-Dec-2025 | 15,075.00 | 15,325.00 | 14,800.00 | 14,950.00 | 1,699,300 | 0 |
| 03-Dec-2025 | 15,050.00 | 15,125.00 | 14,675.00 | 15,050.00 | 1,486,900 | 0 |
| 02-Dec-2025 | 14,800.00 | 15,050.00 | 14,800.00 | 15,050.00 | 1,093,600 | 0 |
| 01-Dec-2025 | 14,900.00 | 15,100.00 | 14,775.00 | 14,800.00 | 1,007,300 | 0 |
| 28-Nov-2025 | 15,150.00 | 15,250.00 | 14,800.00 | 14,900.00 | 1,230,400 | 0 |
| 27-Nov-2025 | 15,450.00 | 15,450.00 | 15,025.00 | 15,075.00 | 988,100 | 0 |
| 26-Nov-2025 | 15,400.00 | 15,675.00 | 15,150.00 | 15,350.00 | 1,930,500 | 0 |
| 25-Nov-2025 | 15,400.00 | 15,450.00 | 15,075.00 | 15,400.00 | 880,500 | 0 |
| 24-Nov-2025 | 15,500.00 | 15,800.00 | 15,175.00 | 15,175.00 | 1,722,600 | 0 |
| 21-Nov-2025 | 15,250.00 | 15,475.00 | 14,850.00 | 15,375.00 | 2,304,400 | 0 |
| 20-Nov-2025 | 15,350.00 | 15,450.00 | 15,175.00 | 15,200.00 | 996,200 | 0 |
| 19-Nov-2025 | 15,250.00 | 15,450.00 | 15,050.00 | 15,350.00 | 1,618,000 | 0 |
| 18-Nov-2025 | 15,650.00 | 15,800.00 | 15,000.00 | 15,250.00 | 2,255,000 | 0 |
| 17-Nov-2025 | 15,600.00 | 15,675.00 | 15,400.00 | 15,625.00 | 1,558,600 | 0 |
| 14-Nov-2025 | 15,650.00 | 15,975.00 | 15,500.00 | 15,600.00 | 879,500 | 0 |
| 13-Nov-2025 | 16,125.00 | 16,125.00 | 15,600.00 | 15,700.00 | 1,285,900 | 0 |
| 12-Nov-2025 | 16,000.00 | 16,625.00 | 15,875.00 | 16,075.00 | 2,200,400 | 0 |
| 11-Nov-2025 | 16,325.00 | 16,325.00 | 15,600.00 | 15,925.00 | 3,005,100 | 0 |
| 10-Nov-2025 | 16,875.00 | 16,925.00 | 16,325.00 | 16,350.00 | 2,598,800 | 0 |
| 07-Nov-2025 | 17,300.00 | 17,300.00 | 16,775.00 | 16,850.00 | 3,259,800 | 0 |
| 06-Nov-2025 | 17,150.00 | 17,525.00 | 17,100.00 | 17,150.00 | 3,699,400 | 0 |
| 05-Nov-2025 | 17,100.00 | 17,725.00 | 17,000.00 | 17,100.00 | 4,556,300 | 0 |
| 04-Nov-2025 | 16,725.00 | 17,825.00 | 16,300.00 | 17,650.00 | 7,179,400 | 0 |
| 03-Nov-2025 | 17,400.00 | 17,550.00 | 16,450.00 | 16,700.00 | 6,999,000 | 0 |
| 31-Oct-2025 | 15,500.00 | 17,600.00 | 15,500.00 | 17,300.00 | 17,100,000 | 0 |
| 30-Oct-2025 | 14,900.00 | 15,525.00 | 14,650.00 | 15,500.00 | 7,228,100 | 0 |
| 29-Oct-2025 | 14,200.00 | 14,900.00 | 13,775.00 | 14,900.00 | 5,097,100 | 0 |
| 28-Oct-2025 | 13,800.00 | 14,225.00 | 13,775.00 | 14,200.00 | 5,731,700 | 0 |
| 27-Oct-2025 | 12,350.00 | 13,950.00 | 12,350.00 | 13,700.00 | 8,996,700 | 0 |
| 24-Oct-2025 | 12,400.00 | 12,475.00 | 12,000.00 | 12,225.00 | 1,892,800 | 0 |
| 23-Oct-2025 | 11,700.00 | 12,825.00 | 11,700.00 | 12,475.00 | 4,553,400 | 0 |
| 22-Oct-2025 | 11,950.00 | 11,950.00 | 11,675.00 | 11,700.00 | 580,500 | 0 |
| 21-Oct-2025 | 11,850.00 | 12,250.00 | 11,750.00 | 11,950.00 | 675,000 | 0 |
| 20-Oct-2025 | 11,600.00 | 12,225.00 | 11,575.00 | 11,825.00 | 1,832,100 | 0 |
| 17-Oct-2025 | 11,975.00 | 11,975.00 | 11,500.00 | 11,550.00 | 1,131,000 | 0 |
| 16-Oct-2025 | 11,900.00 | 11,975.00 | 11,600.00 | 11,975.00 | 861,500 | 0 |
| 15-Oct-2025 | 12,000.00 | 12,100.00 | 11,275.00 | 12,000.00 | 3,027,400 | 0 |
| 14-Oct-2025 | 12,000.00 | 12,250.00 | 11,575.00 | 11,800.00 | 2,653,800 | 0 |
| 13-Oct-2025 | 11,575.00 | 11,875.00 | 11,350.00 | 11,700.00 | 1,502,400 | 0 |
| 10-Oct-2025 | 11,600.00 | 11,775.00 | 11,450.00 | 11,600.00 | 974,100 | 0 |
| 09-Oct-2025 | 11,300.00 | 12,375.00 | 11,275.00 | 11,550.00 | 3,436,900 | 0 |
| 08-Oct-2025 | 12,000.00 | 12,000.00 | 11,200.00 | 11,300.00 | 3,156,700 | 0 |
| 07-Oct-2025 | 12,625.00 | 12,700.00 | 11,775.00 | 11,900.00 | 4,352,100 | 0 |