| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 21-Nov-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 20-Nov-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 19-Nov-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 18-Nov-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 15-Nov-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 14-Nov-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 13-Nov-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 12-Nov-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 11-Nov-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 08-Nov-2024 | 480.00 | 545.00 | 452.00 | 545.00 | 4,236,400 | 0 |
| 07-Nov-2024 | 434.00 | 436.00 | 380.00 | 436.00 | 7,741,300 | 0 |
| 06-Nov-2024 | 308.00 | 350.00 | 300.00 | 350.00 | 5,277,500 | 0 |
| 05-Nov-2024 | 228.00 | 280.00 | 226.00 | 280.00 | 1,156,300 | 0 |
| 04-Nov-2024 | 228.00 | 228.00 | 216.00 | 224.00 | 56,100 | 0 |
| 01-Nov-2024 | 222.00 | 230.00 | 220.00 | 228.00 | 39,700 | 0 |
| 31-Oct-2024 | 234.00 | 234.00 | 222.00 | 222.00 | 157,500 | 0 |
| 30-Oct-2024 | 236.00 | 238.00 | 236.00 | 238.00 | 16,800 | 0 |
| 29-Oct-2024 | 238.00 | 242.00 | 236.00 | 240.00 | 35,600 | 0 |
| 28-Oct-2024 | 240.00 | 246.00 | 238.00 | 240.00 | 44,900 | 0 |
| 25-Oct-2024 | 240.00 | 248.00 | 240.00 | 240.00 | 5,100 | 0 |
| 24-Oct-2024 | 240.00 | 242.00 | 238.00 | 240.00 | 33,300 | 0 |
| 23-Oct-2024 | 244.00 | 246.00 | 240.00 | 242.00 | 39,000 | 0 |
| 22-Oct-2024 | 248.00 | 248.00 | 242.00 | 246.00 | 54,600 | 0 |
| 21-Oct-2024 | 248.00 | 248.00 | 242.00 | 246.00 | 23,700 | 0 |
| 18-Oct-2024 | 248.00 | 254.00 | 240.00 | 248.00 | 262,900 | 0 |
| 17-Oct-2024 | 242.00 | 266.00 | 242.00 | 242.00 | 225,200 | 0 |
| 16-Oct-2024 | 248.00 | 248.00 | 242.00 | 242.00 | 22,300 | 0 |
| 15-Oct-2024 | 244.00 | 250.00 | 236.00 | 248.00 | 205,000 | 0 |
| 14-Oct-2024 | 248.00 | 252.00 | 242.00 | 244.00 | 50,800 | 0 |
| 11-Oct-2024 | 252.00 | 252.00 | 244.00 | 248.00 | 30,900 | 0 |
| 10-Oct-2024 | 250.00 | 268.00 | 244.00 | 248.00 | 383,900 | 0 |
| 09-Oct-2024 | 242.00 | 248.00 | 238.00 | 246.00 | 120,500 | 0 |
| 08-Oct-2024 | 248.00 | 258.00 | 238.00 | 246.00 | 195,400 | 0 |
| 07-Oct-2024 | 252.00 | 252.00 | 246.00 | 248.00 | 33,900 | 0 |
| 04-Oct-2024 | 246.00 | 254.00 | 242.00 | 246.00 | 132,800 | 0 |
| 03-Oct-2024 | 254.00 | 254.00 | 244.00 | 246.00 | 148,900 | 0 |
| 02-Oct-2024 | 258.00 | 260.00 | 252.00 | 254.00 | 135,500 | 0 |
| 01-Oct-2024 | 266.00 | 266.00 | 254.00 | 258.00 | 167,300 | 0 |
| 30-Sep-2024 | 266.00 | 268.00 | 260.00 | 262.00 | 359,000 | 0 |
| 27-Sep-2024 | 258.00 | 290.00 | 250.00 | 264.00 | 1,607,400 | 0 |
| 26-Sep-2024 | 270.00 | 282.00 | 242.00 | 248.00 | 1,720,300 | 0 |
| 25-Sep-2024 | 246.00 | 304.00 | 246.00 | 264.00 | 6,375,300 | 0 |
| 24-Sep-2024 | 252.00 | 254.00 | 238.00 | 244.00 | 418,000 | 0 |
| 23-Sep-2024 | 266.00 | 276.00 | 242.00 | 260.00 | 774,600 | 0 |
| 20-Sep-2024 | 276.00 | 306.00 | 254.00 | 266.00 | 1,767,400 | 0 |
| 19-Sep-2024 | 312.00 | 338.00 | 272.00 | 276.00 | 4,209,500 | 0 |
| 18-Sep-2024 | 238.00 | 294.00 | 234.00 | 294.00 | 4,089,400 | 0 |
| 17-Sep-2024 | 252.00 | 264.00 | 224.00 | 236.00 | 700,900 | 0 |
| 13-Sep-2024 | 300.00 | 380.00 | 246.00 | 250.00 | 4,207,900 | 0 |
| 12-Sep-2024 | 316.00 | 316.00 | 316.00 | 316.00 | 0 | 0 |
| 11-Sep-2024 | 292.00 | 316.00 | 256.00 | 316.00 | 4,622,400 | 0 |
| 10-Sep-2024 | 199.00 | 254.00 | 199.00 | 254.00 | 1,994,200 | 0 |
| 09-Sep-2024 | 145.00 | 189.00 | 141.00 | 189.00 | 1,551,500 | 0 |
| 06-Sep-2024 | 135.00 | 162.00 | 133.00 | 140.00 | 303,100 | 0 |
| 05-Sep-2024 | 134.00 | 135.00 | 134.00 | 135.00 | 10,900 | 0 |
| 04-Sep-2024 | 132.00 | 134.00 | 131.00 | 134.00 | 27,200 | 0 |
| 03-Sep-2024 | 135.00 | 135.00 | 131.00 | 134.00 | 40,400 | 0 |
| 02-Sep-2024 | 133.00 | 133.00 | 131.00 | 131.00 | 25,400 | 0 |
| 30-Aug-2024 | 133.00 | 134.00 | 131.00 | 134.00 | 52,000 | 0 |
| 29-Aug-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 900 | 0 |
| 28-Aug-2024 | 135.00 | 135.00 | 131.00 | 132.00 | 4,400 | 0 |
| 27-Aug-2024 | 134.00 | 135.00 | 129.00 | 135.00 | 32,500 | 0 |
| 26-Aug-2024 | 134.00 | 139.00 | 134.00 | 134.00 | 2,400 | 0 |
| 23-Aug-2024 | 133.00 | 134.00 | 133.00 | 133.00 | 4,000 | 0 |
| 22-Aug-2024 | 133.00 | 135.00 | 133.00 | 133.00 | 18,600 | 0 |
| 21-Aug-2024 | 133.00 | 138.00 | 133.00 | 135.00 | 11,000 | 0 |
| 20-Aug-2024 | 135.00 | 141.00 | 131.00 | 133.00 | 60,900 | 0 |
| 19-Aug-2024 | 134.00 | 136.00 | 134.00 | 135.00 | 17,200 | 0 |
| 16-Aug-2024 | 132.00 | 134.00 | 132.00 | 134.00 | 18,700 | 0 |
| 15-Aug-2024 | 134.00 | 134.00 | 132.00 | 134.00 | 2,300 | 0 |
| 14-Aug-2024 | 132.00 | 135.00 | 132.00 | 133.00 | 5,700 | 0 |
| 13-Aug-2024 | 132.00 | 135.00 | 130.00 | 131.00 | 18,000 | 0 |
| 12-Aug-2024 | 134.00 | 135.00 | 131.00 | 135.00 | 9,900 | 0 |
| 09-Aug-2024 | 131.00 | 134.00 | 131.00 | 134.00 | 26,000 | 0 |
| 08-Aug-2024 | 134.00 | 134.00 | 128.00 | 128.00 | 12,100 | 0 |
| 07-Aug-2024 | 130.00 | 134.00 | 127.00 | 130.00 | 47,100 | 0 |
| 06-Aug-2024 | 135.00 | 137.00 | 126.00 | 126.00 | 120,800 | 0 |
| 05-Aug-2024 | 133.00 | 135.00 | 133.00 | 135.00 | 3,500 | 0 |
| 02-Aug-2024 | 136.00 | 136.00 | 135.00 | 135.00 | 9,200 | 0 |
| 01-Aug-2024 | 136.00 | 136.00 | 126.00 | 135.00 | 42,300 | 0 |
| 31-Jul-2024 | 139.00 | 139.00 | 139.00 | 139.00 | 2,100 | 0 |
| 30-Jul-2024 | 140.00 | 140.00 | 138.00 | 139.00 | 23,800 | 0 |
| 29-Jul-2024 | 142.00 | 142.00 | 135.00 | 135.00 | 51,000 | 0 |
| 26-Jul-2024 | 141.00 | 141.00 | 137.00 | 137.00 | 2,200 | 0 |
| 25-Jul-2024 | 140.00 | 141.00 | 135.00 | 135.00 | 9,500 | 0 |
| 24-Jul-2024 | 141.00 | 147.00 | 140.00 | 143.00 | 5,100 | 0 |
| 23-Jul-2024 | 146.00 | 163.00 | 140.00 | 140.00 | 72,800 | 0 |
| 22-Jul-2024 | 151.00 | 151.00 | 134.00 | 147.00 | 16,000 | 0 |
| 19-Jul-2024 | 148.00 | 153.00 | 148.00 | 150.00 | 48,700 | 0 |
| 18-Jul-2024 | 149.00 | 150.00 | 146.00 | 148.00 | 8,600 | 0 |
| 17-Jul-2024 | 149.00 | 149.00 | 146.00 | 146.00 | 900 | 0 |
| 16-Jul-2024 | 147.00 | 149.00 | 145.00 | 145.00 | 20,900 | 0 |
| 15-Jul-2024 | 145.00 | 152.00 | 145.00 | 147.00 | 38,800 | 0 |
| 12-Jul-2024 | 148.00 | 152.00 | 145.00 | 145.00 | 19,700 | 0 |
| 11-Jul-2024 | 149.00 | 152.00 | 148.00 | 148.00 | 18,800 | 0 |
| 10-Jul-2024 | 148.00 | 151.00 | 147.00 | 151.00 | 6,100 | 0 |
| 09-Jul-2024 | 153.00 | 153.00 | 149.00 | 149.00 | 7,200 | 0 |
| 08-Jul-2024 | 148.00 | 150.00 | 148.00 | 149.00 | 21,000 | 0 |
| 05-Jul-2024 | 148.00 | 152.00 | 147.00 | 147.00 | 32,200 | 0 |