| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 244.00 | 248.00 | 234.00 | 246.00 | 85,700 | 0 |
| 03-Mar-2026 | 256.00 | 256.00 | 242.00 | 242.00 | 29,400 | 0 |
| 02-Mar-2026 | 250.00 | 268.00 | 240.00 | 252.00 | 94,100 | 0 |
| 27-Feb-2026 | 260.00 | 260.00 | 250.00 | 260.00 | 40,500 | 0 |
| 26-Feb-2026 | 264.00 | 266.00 | 260.00 | 260.00 | 21,900 | 0 |
| 25-Feb-2026 | 274.00 | 274.00 | 260.00 | 264.00 | 27,700 | 0 |
| 24-Feb-2026 | 290.00 | 290.00 | 266.00 | 274.00 | 66,400 | 0 |
| 23-Feb-2026 | 272.00 | 290.00 | 260.00 | 278.00 | 183,500 | 0 |
| 20-Feb-2026 | 280.00 | 280.00 | 262.00 | 270.00 | 13,300 | 0 |
| 19-Feb-2026 | 280.00 | 280.00 | 266.00 | 270.00 | 39,000 | 0 |
| 18-Feb-2026 | 262.00 | 280.00 | 262.00 | 274.00 | 33,600 | 0 |
| 13-Feb-2026 | 268.00 | 280.00 | 260.00 | 270.00 | 29,000 | 0 |
| 12-Feb-2026 | 280.00 | 284.00 | 250.00 | 268.00 | 92,800 | 0 |
| 11-Feb-2026 | 268.00 | 288.00 | 260.00 | 270.00 | 48,800 | 0 |
| 10-Feb-2026 | 268.00 | 300.00 | 254.00 | 268.00 | 481,600 | 0 |
| 09-Feb-2026 | 266.00 | 266.00 | 258.00 | 260.00 | 21,800 | 0 |
| 06-Feb-2026 | 270.00 | 272.00 | 252.00 | 264.00 | 19,100 | 0 |
| 05-Feb-2026 | 268.00 | 274.00 | 260.00 | 272.00 | 21,700 | 0 |
| 04-Feb-2026 | 272.00 | 272.00 | 256.00 | 268.00 | 83,500 | 0 |
| 03-Feb-2026 | 256.00 | 268.00 | 240.00 | 268.00 | 55,400 | 0 |
| 02-Feb-2026 | 264.00 | 264.00 | 242.00 | 242.00 | 70,700 | 0 |
| 30-Jan-2026 | 270.00 | 270.00 | 252.00 | 262.00 | 96,000 | 0 |
| 29-Jan-2026 | 284.00 | 284.00 | 238.00 | 266.00 | 154,400 | 0 |
| 28-Jan-2026 | 290.00 | 290.00 | 248.00 | 278.00 | 93,900 | 0 |
| 27-Jan-2026 | 292.00 | 294.00 | 280.00 | 290.00 | 74,100 | 0 |
| 26-Jan-2026 | 298.00 | 298.00 | 284.00 | 288.00 | 56,900 | 0 |
| 23-Jan-2026 | 314.00 | 316.00 | 288.00 | 294.00 | 173,600 | 0 |
| 22-Jan-2026 | 296.00 | 296.00 | 288.00 | 292.00 | 173,800 | 0 |
| 21-Jan-2026 | 294.00 | 296.00 | 290.00 | 294.00 | 111,700 | 0 |
| 20-Jan-2026 | 294.00 | 294.00 | 288.00 | 292.00 | 27,600 | 0 |
| 19-Jan-2026 | 292.00 | 294.00 | 288.00 | 292.00 | 93,200 | 0 |
| 15-Jan-2026 | 298.00 | 298.00 | 290.00 | 290.00 | 295,200 | 0 |
| 14-Jan-2026 | 290.00 | 298.00 | 290.00 | 294.00 | 67,700 | 0 |
| 13-Jan-2026 | 298.00 | 298.00 | 290.00 | 294.00 | 160,500 | 0 |
| 12-Jan-2026 | 292.00 | 306.00 | 290.00 | 296.00 | 327,400 | 0 |
| 09-Jan-2026 | 294.00 | 294.00 | 290.00 | 292.00 | 207,000 | 0 |
| 08-Jan-2026 | 296.00 | 298.00 | 290.00 | 292.00 | 169,500 | 0 |
| 07-Jan-2026 | 300.00 | 302.00 | 292.00 | 294.00 | 332,300 | 0 |
| 06-Jan-2026 | 300.00 | 300.00 | 282.00 | 300.00 | 490,600 | 0 |
| 05-Jan-2026 | 296.00 | 300.00 | 292.00 | 292.00 | 393,400 | 0 |
| 02-Jan-2026 | 314.00 | 318.00 | 290.00 | 294.00 | 338,100 | 0 |
| 30-Dec-2025 | 294.00 | 352.00 | 292.00 | 296.00 | 3,810,500 | 0 |
| 29-Dec-2025 | 304.00 | 304.00 | 290.00 | 294.00 | 130,000 | 0 |
| 24-Dec-2025 | 300.00 | 304.00 | 300.00 | 302.00 | 10,500 | 0 |
| 23-Dec-2025 | 308.00 | 308.00 | 298.00 | 302.00 | 60,900 | 0 |
| 22-Dec-2025 | 298.00 | 308.00 | 280.00 | 298.00 | 175,100 | 0 |
| 19-Dec-2025 | 310.00 | 310.00 | 296.00 | 300.00 | 61,200 | 0 |
| 18-Dec-2025 | 310.00 | 310.00 | 300.00 | 304.00 | 85,200 | 0 |
| 17-Dec-2025 | 304.00 | 310.00 | 302.00 | 310.00 | 107,200 | 0 |
| 16-Dec-2025 | 306.00 | 310.00 | 302.00 | 304.00 | 51,700 | 0 |
| 15-Dec-2025 | 320.00 | 320.00 | 296.00 | 306.00 | 123,300 | 0 |
| 12-Dec-2025 | 308.00 | 310.00 | 302.00 | 304.00 | 106,800 | 0 |
| 11-Dec-2025 | 320.00 | 320.00 | 306.00 | 312.00 | 248,000 | 0 |
| 10-Dec-2025 | 318.00 | 318.00 | 310.00 | 312.00 | 138,300 | 0 |
| 09-Dec-2025 | 320.00 | 320.00 | 306.00 | 318.00 | 158,800 | 0 |
| 08-Dec-2025 | 326.00 | 326.00 | 316.00 | 320.00 | 147,500 | 0 |
| 05-Dec-2025 | 324.00 | 324.00 | 312.00 | 316.00 | 80,500 | 0 |
| 04-Dec-2025 | 322.00 | 328.00 | 310.00 | 320.00 | 251,200 | 0 |
| 03-Dec-2025 | 328.00 | 328.00 | 318.00 | 322.00 | 109,300 | 0 |
| 02-Dec-2025 | 328.00 | 328.00 | 318.00 | 322.00 | 162,000 | 0 |
| 01-Dec-2025 | 324.00 | 344.00 | 310.00 | 322.00 | 1,070,900 | 0 |
| 28-Nov-2025 | 328.00 | 330.00 | 320.00 | 324.00 | 207,900 | 0 |
| 27-Nov-2025 | 322.00 | 330.00 | 320.00 | 326.00 | 247,500 | 0 |
| 26-Nov-2025 | 324.00 | 334.00 | 318.00 | 326.00 | 399,000 | 0 |
| 25-Nov-2025 | 340.00 | 342.00 | 316.00 | 326.00 | 2,277,000 | 0 |
| 24-Nov-2025 | 352.00 | 354.00 | 336.00 | 340.00 | 1,750,400 | 0 |
| 21-Nov-2025 | 384.00 | 384.00 | 344.00 | 352.00 | 1,311,200 | 0 |
| 20-Nov-2025 | 374.00 | 400.00 | 370.00 | 370.00 | 12,449,600 | 0 |
| 19-Nov-2025 | 378.00 | 434.00 | 350.00 | 434.00 | 9,541,100 | 0 |
| 18-Nov-2025 | 360.00 | 420.00 | 332.00 | 348.00 | 329,700 | 0 |
| 17-Nov-2025 | 348.00 | 358.00 | 332.00 | 350.00 | 65,300 | 0 |
| 14-Nov-2025 | 344.00 | 352.00 | 342.00 | 348.00 | 24,500 | 0 |
| 13-Nov-2025 | 366.00 | 366.00 | 356.00 | 356.00 | 4,100 | 0 |
| 12-Nov-2025 | 350.00 | 360.00 | 350.00 | 360.00 | 18,200 | 0 |
| 11-Nov-2025 | 358.00 | 358.00 | 314.00 | 352.00 | 67,300 | 0 |
| 10-Nov-2025 | 356.00 | 360.00 | 356.00 | 358.00 | 700 | 0 |
| 07-Nov-2025 | 362.00 | 362.00 | 352.00 | 356.00 | 15,600 | 0 |
| 06-Nov-2025 | 356.00 | 368.00 | 352.00 | 364.00 | 6,200 | 0 |
| 05-Nov-2025 | 354.00 | 362.00 | 352.00 | 358.00 | 37,700 | 0 |
| 04-Nov-2025 | 360.00 | 366.00 | 354.00 | 358.00 | 7,400 | 0 |
| 03-Nov-2025 | 362.00 | 370.00 | 354.00 | 362.00 | 32,900 | 0 |
| 31-Oct-2025 | 364.00 | 376.00 | 346.00 | 362.00 | 111,600 | 0 |
| 30-Oct-2025 | 358.00 | 364.00 | 344.00 | 344.00 | 4,700 | 0 |
| 29-Oct-2025 | 366.00 | 366.00 | 358.00 | 358.00 | 14,700 | 0 |
| 28-Oct-2025 | 364.00 | 364.00 | 362.00 | 362.00 | 600 | 0 |
| 27-Oct-2025 | 366.00 | 366.00 | 364.00 | 364.00 | 8,400 | 0 |
| 24-Oct-2025 | 364.00 | 366.00 | 356.00 | 360.00 | 6,400 | 0 |
| 23-Oct-2025 | 364.00 | 366.00 | 350.00 | 364.00 | 16,500 | 0 |
| 22-Oct-2025 | 354.00 | 364.00 | 344.00 | 360.00 | 53,300 | 0 |
| 21-Oct-2025 | 352.00 | 358.00 | 330.00 | 346.00 | 20,000 | 0 |
| 20-Oct-2025 | 348.00 | 370.00 | 348.00 | 354.00 | 21,900 | 0 |
| 17-Oct-2025 | 358.00 | 358.00 | 332.00 | 344.00 | 84,200 | 0 |
| 16-Oct-2025 | 350.00 | 360.00 | 350.00 | 356.00 | 11,100 | 0 |
| 15-Oct-2025 | 352.00 | 372.00 | 310.00 | 350.00 | 126,500 | 0 |
| 14-Oct-2025 | 356.00 | 380.00 | 352.00 | 352.00 | 109,400 | 0 |
| 13-Oct-2025 | 356.00 | 360.00 | 350.00 | 356.00 | 18,500 | 0 |
| 10-Oct-2025 | 364.00 | 364.00 | 340.00 | 360.00 | 40,000 | 0 |
| 09-Oct-2025 | 356.00 | 364.00 | 356.00 | 364.00 | 52,000 | 0 |
| 08-Oct-2025 | 364.00 | 368.00 | 356.00 | 364.00 | 36,900 | 0 |
| 07-Oct-2025 | 368.00 | 376.00 | 364.00 | 364.00 | 70,300 | 0 |