| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 234.00 | 236.00 | 228.00 | 228.00 | 12,700 | 0 |
| 18-May-2026 | 250.00 | 250.00 | 236.00 | 236.00 | 4,300 | 0 |
| 15-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 14-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 13-May-2026 | 244.00 | 252.00 | 244.00 | 250.00 | 3,400 | 0 |
| 12-May-2026 | 250.00 | 266.00 | 250.00 | 254.00 | 10,500 | 0 |
| 11-May-2026 | 252.00 | 266.00 | 248.00 | 264.00 | 130,500 | 0 |
| 08-May-2026 | 254.00 | 254.00 | 242.00 | 242.00 | 7,400 | 0 |
| 07-May-2026 | 258.00 | 270.00 | 254.00 | 254.00 | 11,300 | 0 |
| 06-May-2026 | 256.00 | 270.00 | 252.00 | 258.00 | 33,900 | 0 |
| 05-May-2026 | 254.00 | 258.00 | 240.00 | 256.00 | 46,300 | 0 |
| 04-May-2026 | 234.00 | 266.00 | 228.00 | 240.00 | 102,800 | 0 |
| 30-Apr-2026 | 236.00 | 252.00 | 224.00 | 232.00 | 84,600 | 0 |
| 29-Apr-2026 | 262.00 | 270.00 | 252.00 | 252.00 | 18,000 | 0 |
| 28-Apr-2026 | 268.00 | 272.00 | 260.00 | 264.00 | 786,200 | 0 |
| 27-Apr-2026 | 266.00 | 272.00 | 232.00 | 268.00 | 382,000 | 0 |
| 24-Apr-2026 | 268.00 | 272.00 | 258.00 | 258.00 | 111,200 | 0 |
| 23-Apr-2026 | 256.00 | 272.00 | 240.00 | 266.00 | 283,900 | 0 |
| 22-Apr-2026 | 244.00 | 260.00 | 228.00 | 248.00 | 84,500 | 0 |
| 21-Apr-2026 | 238.00 | 246.00 | 238.00 | 240.00 | 58,600 | 0 |
| 20-Apr-2026 | 240.00 | 254.00 | 238.00 | 238.00 | 201,300 | 0 |
| 17-Apr-2026 | 236.00 | 238.00 | 228.00 | 238.00 | 50,200 | 0 |
| 16-Apr-2026 | 238.00 | 238.00 | 230.00 | 236.00 | 59,200 | 0 |
| 15-Apr-2026 | 222.00 | 240.00 | 222.00 | 240.00 | 180,000 | 0 |
| 14-Apr-2026 | 224.00 | 230.00 | 220.00 | 228.00 | 193,500 | 0 |
| 13-Apr-2026 | 222.00 | 240.00 | 220.00 | 220.00 | 308,500 | 0 |
| 10-Apr-2026 | 206.00 | 224.00 | 206.00 | 212.00 | 145,200 | 0 |
| 09-Apr-2026 | 212.00 | 228.00 | 202.00 | 206.00 | 148,100 | 0 |
| 08-Apr-2026 | 208.00 | 216.00 | 202.00 | 210.00 | 56,600 | 0 |
| 07-Apr-2026 | 218.00 | 218.00 | 206.00 | 208.00 | 52,400 | 0 |
| 06-Apr-2026 | 220.00 | 220.00 | 210.00 | 210.00 | 147,400 | 0 |
| 02-Apr-2026 | 218.00 | 238.00 | 212.00 | 222.00 | 360,100 | 0 |
| 01-Apr-2026 | 230.00 | 230.00 | 218.00 | 218.00 | 78,500 | 0 |
| 31-Mar-2026 | 244.00 | 244.00 | 220.00 | 224.00 | 322,300 | 0 |
| 30-Mar-2026 | 276.00 | 286.00 | 236.00 | 236.00 | 1,547,300 | 0 |
| 27-Mar-2026 | 238.00 | 276.00 | 238.00 | 276.00 | 1,961,800 | 0 |
| 26-Mar-2026 | 232.00 | 234.00 | 222.00 | 222.00 | 14,100 | 0 |
| 25-Mar-2026 | 230.00 | 242.00 | 218.00 | 232.00 | 14,600 | 0 |
| 17-Mar-2026 | 238.00 | 242.00 | 232.00 | 234.00 | 23,800 | 0 |
| 16-Mar-2026 | 232.00 | 248.00 | 222.00 | 240.00 | 100,000 | 0 |
| 13-Mar-2026 | 220.00 | 238.00 | 220.00 | 232.00 | 48,100 | 0 |
| 12-Mar-2026 | 216.00 | 220.00 | 214.00 | 220.00 | 76,300 | 0 |
| 11-Mar-2026 | 222.00 | 226.00 | 214.00 | 220.00 | 51,700 | 0 |
| 10-Mar-2026 | 222.00 | 272.00 | 220.00 | 224.00 | 477,500 | 0 |
| 09-Mar-2026 | 242.00 | 242.00 | 218.00 | 218.00 | 36,000 | 0 |
| 06-Mar-2026 | 240.00 | 240.00 | 236.00 | 240.00 | 25,100 | 0 |
| 05-Mar-2026 | 244.00 | 246.00 | 234.00 | 240.00 | 34,400 | 0 |
| 04-Mar-2026 | 244.00 | 248.00 | 234.00 | 246.00 | 85,700 | 0 |
| 03-Mar-2026 | 256.00 | 256.00 | 242.00 | 242.00 | 29,400 | 0 |
| 02-Mar-2026 | 250.00 | 268.00 | 240.00 | 252.00 | 94,100 | 0 |
| 27-Feb-2026 | 260.00 | 260.00 | 250.00 | 260.00 | 40,500 | 0 |
| 26-Feb-2026 | 264.00 | 266.00 | 260.00 | 260.00 | 21,900 | 0 |
| 25-Feb-2026 | 274.00 | 274.00 | 260.00 | 264.00 | 27,700 | 0 |
| 24-Feb-2026 | 290.00 | 290.00 | 266.00 | 274.00 | 66,400 | 0 |
| 23-Feb-2026 | 272.00 | 290.00 | 260.00 | 278.00 | 183,500 | 0 |
| 20-Feb-2026 | 280.00 | 280.00 | 262.00 | 270.00 | 13,300 | 0 |
| 19-Feb-2026 | 280.00 | 280.00 | 266.00 | 270.00 | 39,000 | 0 |
| 18-Feb-2026 | 262.00 | 280.00 | 262.00 | 274.00 | 33,600 | 0 |
| 13-Feb-2026 | 268.00 | 280.00 | 260.00 | 270.00 | 29,000 | 0 |
| 12-Feb-2026 | 280.00 | 284.00 | 250.00 | 268.00 | 92,800 | 0 |
| 11-Feb-2026 | 268.00 | 288.00 | 260.00 | 270.00 | 48,800 | 0 |
| 10-Feb-2026 | 268.00 | 300.00 | 254.00 | 268.00 | 481,600 | 0 |
| 09-Feb-2026 | 266.00 | 266.00 | 258.00 | 260.00 | 21,800 | 0 |
| 06-Feb-2026 | 270.00 | 272.00 | 252.00 | 264.00 | 19,100 | 0 |
| 05-Feb-2026 | 268.00 | 274.00 | 260.00 | 272.00 | 21,700 | 0 |
| 04-Feb-2026 | 272.00 | 272.00 | 256.00 | 268.00 | 83,500 | 0 |
| 03-Feb-2026 | 256.00 | 268.00 | 240.00 | 268.00 | 55,400 | 0 |
| 02-Feb-2026 | 264.00 | 264.00 | 242.00 | 242.00 | 70,700 | 0 |
| 30-Jan-2026 | 270.00 | 270.00 | 252.00 | 262.00 | 96,000 | 0 |
| 29-Jan-2026 | 284.00 | 284.00 | 238.00 | 266.00 | 154,400 | 0 |
| 28-Jan-2026 | 290.00 | 290.00 | 248.00 | 278.00 | 93,900 | 0 |
| 27-Jan-2026 | 292.00 | 294.00 | 280.00 | 290.00 | 74,100 | 0 |
| 26-Jan-2026 | 298.00 | 298.00 | 284.00 | 288.00 | 56,900 | 0 |
| 23-Jan-2026 | 314.00 | 316.00 | 288.00 | 294.00 | 173,600 | 0 |
| 22-Jan-2026 | 296.00 | 296.00 | 288.00 | 292.00 | 173,800 | 0 |
| 21-Jan-2026 | 294.00 | 296.00 | 290.00 | 294.00 | 111,700 | 0 |
| 20-Jan-2026 | 294.00 | 294.00 | 288.00 | 292.00 | 27,600 | 0 |
| 19-Jan-2026 | 292.00 | 294.00 | 288.00 | 292.00 | 93,200 | 0 |
| 15-Jan-2026 | 298.00 | 298.00 | 290.00 | 290.00 | 295,200 | 0 |
| 14-Jan-2026 | 290.00 | 298.00 | 290.00 | 294.00 | 67,700 | 0 |
| 13-Jan-2026 | 298.00 | 298.00 | 290.00 | 294.00 | 160,500 | 0 |
| 12-Jan-2026 | 292.00 | 306.00 | 290.00 | 296.00 | 327,400 | 0 |
| 09-Jan-2026 | 294.00 | 294.00 | 290.00 | 292.00 | 207,000 | 0 |
| 08-Jan-2026 | 296.00 | 298.00 | 290.00 | 292.00 | 169,500 | 0 |
| 07-Jan-2026 | 300.00 | 302.00 | 292.00 | 294.00 | 332,300 | 0 |
| 06-Jan-2026 | 300.00 | 300.00 | 282.00 | 300.00 | 490,600 | 0 |
| 05-Jan-2026 | 296.00 | 300.00 | 292.00 | 292.00 | 393,400 | 0 |
| 02-Jan-2026 | 314.00 | 318.00 | 290.00 | 294.00 | 338,100 | 0 |
| 30-Dec-2025 | 294.00 | 352.00 | 292.00 | 296.00 | 3,810,500 | 0 |
| 29-Dec-2025 | 304.00 | 304.00 | 290.00 | 294.00 | 130,000 | 0 |
| 24-Dec-2025 | 300.00 | 304.00 | 300.00 | 302.00 | 10,500 | 0 |
| 23-Dec-2025 | 308.00 | 308.00 | 298.00 | 302.00 | 60,900 | 0 |
| 22-Dec-2025 | 298.00 | 308.00 | 280.00 | 298.00 | 175,100 | 0 |
| 19-Dec-2025 | 310.00 | 310.00 | 296.00 | 300.00 | 61,200 | 0 |
| 18-Dec-2025 | 310.00 | 310.00 | 300.00 | 304.00 | 85,200 | 0 |
| 17-Dec-2025 | 304.00 | 310.00 | 302.00 | 310.00 | 107,200 | 0 |
| 16-Dec-2025 | 306.00 | 310.00 | 302.00 | 304.00 | 51,700 | 0 |
| 15-Dec-2025 | 320.00 | 320.00 | 296.00 | 306.00 | 123,300 | 0 |
| 12-Dec-2025 | 308.00 | 310.00 | 302.00 | 304.00 | 106,800 | 0 |
| 11-Dec-2025 | 320.00 | 320.00 | 306.00 | 312.00 | 248,000 | 0 |