| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jun-2023 | 160.00 | 170.00 | 160.00 | 169.00 | 30,300 | 0 |
| 12-Jun-2023 | 150.00 | 159.00 | 150.00 | 159.00 | 3,200 | 0 |
| 09-Jun-2023 | 160.00 | 163.00 | 150.00 | 150.00 | 23,200 | 0 |
| 08-Jun-2023 | 139.00 | 150.00 | 139.00 | 150.00 | 51,500 | 0 |
| 07-Jun-2023 | 146.00 | 161.00 | 133.00 | 137.00 | 33,100 | 0 |
| 06-Jun-2023 | 147.00 | 149.00 | 147.00 | 147.00 | 84,500 | 0 |
| 05-Jun-2023 | 169.00 | 190.00 | 163.00 | 163.00 | 199,000 | 0 |
| 31-May-2023 | 193.00 | 208.00 | 181.00 | 181.00 | 113,300 | 0 |
| 30-May-2023 | 194.00 | 208.00 | 194.00 | 194.00 | 35,500 | 0 |
| 29-May-2023 | 230.00 | 230.00 | 196.00 | 208.00 | 262,200 | 0 |
| 26-May-2023 | 192.00 | 210.00 | 179.00 | 210.00 | 399,300 | 0 |
| 25-May-2023 | 210.00 | 226.00 | 192.00 | 192.00 | 440,300 | 0 |
| 24-May-2023 | 206.00 | 206.00 | 206.00 | 206.00 | 94,500 | 0 |
| 23-May-2023 | 160.00 | 188.00 | 160.00 | 188.00 | 480,100 | 0 |
| 22-May-2023 | 173.00 | 173.00 | 171.00 | 171.00 | 45,100 | 0 |
| 19-May-2023 | 196.00 | 196.00 | 183.00 | 183.00 | 12,200 | 0 |
| 17-May-2023 | 196.00 | 196.00 | 196.00 | 196.00 | 20,500 | 0 |
| 16-May-2023 | 218.00 | 218.00 | 210.00 | 210.00 | 15,400 | 0 |
| 15-May-2023 | 240.00 | 240.00 | 224.00 | 224.00 | 14,400 | 0 |
| 12-May-2023 | 266.00 | 266.00 | 240.00 | 240.00 | 14,400 | 0 |
| 11-May-2023 | 274.00 | 274.00 | 256.00 | 256.00 | 21,100 | 0 |
| 10-May-2023 | 294.00 | 294.00 | 274.00 | 274.00 | 16,900 | 0 |
| 09-May-2023 | 294.00 | 296.00 | 292.00 | 292.00 | 15,500 | 0 |
| 08-May-2023 | 314.00 | 314.00 | 312.00 | 312.00 | 2,200 | 0 |
| 05-May-2023 | 292.00 | 298.00 | 292.00 | 298.00 | 1,200 | 0 |
| 04-May-2023 | 296.00 | 312.00 | 294.00 | 308.00 | 40,400 | 0 |
| 03-May-2023 | 298.00 | 318.00 | 298.00 | 306.00 | 22,800 | 0 |
| 02-May-2023 | 292.00 | 312.00 | 292.00 | 306.00 | 48,800 | 0 |
| 28-Apr-2023 | 312.00 | 330.00 | 290.00 | 290.00 | 65,300 | 0 |
| 27-Apr-2023 | 326.00 | 340.00 | 310.00 | 310.00 | 140,700 | 0 |
| 26-Apr-2023 | 340.00 | 340.00 | 332.00 | 332.00 | 32,600 | 0 |
| 18-Apr-2023 | 344.00 | 354.00 | 344.00 | 350.00 | 52,700 | 0 |
| 17-Apr-2023 | 324.00 | 350.00 | 322.00 | 350.00 | 67,100 | 0 |
| 14-Apr-2023 | 342.00 | 346.00 | 340.00 | 340.00 | 35,700 | 0 |
| 13-Apr-2023 | 344.00 | 344.00 | 324.00 | 340.00 | 56,600 | 0 |
| 12-Apr-2023 | 346.00 | 346.00 | 338.00 | 342.00 | 94,900 | 0 |
| 11-Apr-2023 | 346.00 | 348.00 | 340.00 | 346.00 | 85,400 | 0 |
| 10-Apr-2023 | 320.00 | 350.00 | 300.00 | 330.00 | 139,000 | 0 |
| 06-Apr-2023 | 340.00 | 350.00 | 320.00 | 320.00 | 162,600 | 0 |
| 05-Apr-2023 | 330.00 | 350.00 | 316.00 | 340.00 | 63,300 | 0 |
| 04-Apr-2023 | 328.00 | 336.00 | 306.00 | 330.00 | 105,100 | 0 |
| 03-Apr-2023 | 348.00 | 352.00 | 326.00 | 328.00 | 190,600 | 0 |
| 31-Mar-2023 | 350.00 | 350.00 | 348.00 | 350.00 | 25,700 | 0 |
| 30-Mar-2023 | 344.00 | 350.00 | 340.00 | 348.00 | 67,900 | 0 |
| 29-Mar-2023 | 350.00 | 360.00 | 336.00 | 350.00 | 109,900 | 0 |
| 28-Mar-2023 | 338.00 | 368.00 | 322.00 | 358.00 | 355,100 | 0 |
| 27-Mar-2023 | 362.00 | 372.00 | 336.00 | 346.00 | 360,000 | 0 |
| 24-Mar-2023 | 368.00 | 368.00 | 360.00 | 360.00 | 412,600 | 0 |
| 21-Mar-2023 | 358.00 | 372.00 | 340.00 | 364.00 | 758,700 | 0 |
| 20-Mar-2023 | 348.00 | 356.00 | 336.00 | 356.00 | 379,600 | 0 |
| 17-Mar-2023 | 318.00 | 336.00 | 308.00 | 336.00 | 621,600 | 0 |
| 16-Mar-2023 | 310.00 | 318.00 | 290.00 | 318.00 | 544,400 | 0 |
| 15-Mar-2023 | 304.00 | 312.00 | 300.00 | 310.00 | 529,100 | 0 |
| 14-Mar-2023 | 302.00 | 308.00 | 280.00 | 304.00 | 732,400 | 0 |
| 13-Mar-2023 | 288.00 | 300.00 | 268.00 | 296.00 | 573,000 | 0 |
| 10-Mar-2023 | 268.00 | 290.00 | 264.00 | 288.00 | 1,229,400 | 0 |
| 09-Mar-2023 | 250.00 | 268.00 | 250.00 | 268.00 | 418,200 | 0 |
| 08-Mar-2023 | 232.00 | 252.00 | 216.00 | 250.00 | 456,700 | 0 |
| 07-Mar-2023 | 236.00 | 250.00 | 232.00 | 232.00 | 544,700 | 0 |
| 06-Mar-2023 | 218.00 | 238.00 | 218.00 | 236.00 | 398,800 | 0 |
| 03-Mar-2023 | 216.00 | 230.00 | 216.00 | 226.00 | 125,200 | 0 |
| 02-Mar-2023 | 230.00 | 230.00 | 228.00 | 228.00 | 33,700 | 0 |
| 01-Mar-2023 | 216.00 | 230.00 | 216.00 | 226.00 | 87,300 | 0 |
| 28-Feb-2023 | 228.00 | 230.00 | 212.00 | 216.00 | 197,000 | 0 |
| 27-Feb-2023 | 228.00 | 230.00 | 224.00 | 224.00 | 120,000 | 0 |
| 24-Feb-2023 | 226.00 | 230.00 | 216.00 | 228.00 | 88,100 | 0 |
| 23-Feb-2023 | 226.00 | 228.00 | 216.00 | 226.00 | 114,900 | 0 |
| 22-Feb-2023 | 218.00 | 226.00 | 208.00 | 226.00 | 169,300 | 0 |
| 21-Feb-2023 | 218.00 | 220.00 | 216.00 | 218.00 | 146,900 | 0 |
| 20-Feb-2023 | 216.00 | 216.00 | 202.00 | 202.00 | 40,400 | 0 |
| 17-Feb-2023 | 228.00 | 230.00 | 216.00 | 216.00 | 96,900 | 0 |
| 16-Feb-2023 | 230.00 | 230.00 | 228.00 | 228.00 | 51,600 | 0 |
| 15-Feb-2023 | 222.00 | 230.00 | 214.00 | 230.00 | 163,600 | 0 |
| 14-Feb-2023 | 220.00 | 230.00 | 214.00 | 228.00 | 155,400 | 0 |
| 13-Feb-2023 | 228.00 | 230.00 | 228.00 | 230.00 | 68,900 | 0 |
| 10-Feb-2023 | 214.00 | 234.00 | 214.00 | 228.00 | 208,600 | 0 |
| 09-Feb-2023 | 232.00 | 232.00 | 214.00 | 214.00 | 48,600 | 0 |
| 08-Feb-2023 | 222.00 | 232.00 | 222.00 | 230.00 | 172,900 | 0 |
| 07-Feb-2023 | 228.00 | 228.00 | 200.00 | 222.00 | 322,900 | 0 |
| 06-Feb-2023 | 195.00 | 214.00 | 195.00 | 214.00 | 70,100 | 0 |
| 03-Feb-2023 | 193.00 | 210.00 | 192.00 | 195.00 | 166,100 | 0 |
| 02-Feb-2023 | 177.00 | 194.00 | 167.00 | 191.00 | 348,100 | 0 |
| 01-Feb-2023 | 183.00 | 196.00 | 168.00 | 177.00 | 555,000 | 0 |
| 31-Jan-2023 | 164.00 | 180.00 | 164.00 | 180.00 | 170,100 | 0 |
| 30-Jan-2023 | 167.00 | 174.00 | 154.00 | 164.00 | 157,700 | 0 |
| 27-Jan-2023 | 153.00 | 165.00 | 153.00 | 165.00 | 422,200 | 0 |
| 26-Jan-2023 | 148.00 | 150.00 | 143.00 | 150.00 | 237,200 | 0 |
| 25-Jan-2023 | 117.00 | 137.00 | 117.00 | 137.00 | 667,500 | 0 |
| 24-Jan-2023 | 120.00 | 126.00 | 120.00 | 125.00 | 280,200 | 0 |
| 20-Jan-2023 | 135.00 | 137.00 | 128.00 | 128.00 | 141,700 | 0 |
| 19-Jan-2023 | 137.00 | 137.00 | 137.00 | 137.00 | 44,000 | 0 |
| 18-Jan-2023 | 149.00 | 151.00 | 147.00 | 147.00 | 97,200 | 0 |
| 17-Jan-2023 | 158.00 | 158.00 | 158.00 | 158.00 | 48,300 | 0 |
| 16-Jan-2023 | 169.00 | 169.00 | 169.00 | 169.00 | 71,900 | 0 |
| 13-Jan-2023 | 178.00 | 181.00 | 178.00 | 181.00 | 28,600 | 0 |
| 12-Jan-2023 | 188.00 | 191.00 | 188.00 | 191.00 | 8,200 | 0 |
| 11-Jan-2023 | 202.00 | 202.00 | 202.00 | 202.00 | 6,300 | 0 |
| 10-Jan-2023 | 232.00 | 232.00 | 216.00 | 216.00 | 205,200 | 0 |
| 09-Jan-2023 | 220.00 | 232.00 | 212.00 | 232.00 | 1,537,000 | 0 |
| 06-Jan-2023 | 195.00 | 212.00 | 195.00 | 212.00 | 148,600 | 0 |