| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | 210.00 | 214.00 | 196.00 | 214.00 | 957,500 | 0 |
| 28-Oct-2022 | 210.00 | 222.00 | 202.00 | 210.00 | 350,100 | 0 |
| 27-Oct-2022 | 193.00 | 202.00 | 184.00 | 202.00 | 880,100 | 0 |
| 26-Oct-2022 | 189.00 | 210.00 | 179.00 | 184.00 | 1,267,300 | 0 |
| 25-Oct-2022 | 192.00 | 192.00 | 192.00 | 192.00 | 36,100 | 0 |
| 24-Oct-2022 | 220.00 | 240.00 | 206.00 | 206.00 | 348,700 | 0 |
| 21-Oct-2022 | 236.00 | 236.00 | 220.00 | 220.00 | 462,600 | 0 |
| 20-Oct-2022 | 248.00 | 264.00 | 236.00 | 236.00 | 323,700 | 0 |
| 19-Oct-2022 | 260.00 | 268.00 | 248.00 | 248.00 | 955,700 | 0 |
| 18-Oct-2022 | 242.00 | 282.00 | 242.00 | 264.00 | 2,264,600 | 0 |
| 17-Oct-2022 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 14-Oct-2022 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 13-Oct-2022 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 12-Oct-2022 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 11-Oct-2022 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 10-Oct-2022 | 238.00 | 260.00 | 224.00 | 260.00 | 2,251,300 | 0 |
| 07-Oct-2022 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 06-Oct-2022 | 220.00 | 238.00 | 220.00 | 238.00 | 1,267,700 | 0 |
| 05-Oct-2022 | 204.00 | 218.00 | 200.00 | 218.00 | 1,974,500 | 0 |
| 04-Oct-2022 | 198.00 | 204.00 | 193.00 | 202.00 | 2,014,700 | 0 |
| 03-Oct-2022 | 194.00 | 204.00 | 191.00 | 198.00 | 1,554,700 | 0 |
| 30-Sep-2022 | 196.00 | 200.00 | 192.00 | 198.00 | 1,481,600 | 0 |
| 29-Sep-2022 | 196.00 | 197.00 | 183.00 | 195.00 | 1,692,900 | 0 |
| 28-Sep-2022 | 197.00 | 202.00 | 191.00 | 196.00 | 1,279,800 | 0 |
| 27-Sep-2022 | 192.00 | 197.00 | 182.00 | 197.00 | 792,100 | 0 |
| 26-Sep-2022 | 190.00 | 202.00 | 180.00 | 191.00 | 2,441,100 | 0 |
| 23-Sep-2022 | 177.00 | 191.00 | 177.00 | 190.00 | 1,759,600 | 0 |
| 22-Sep-2022 | 165.00 | 180.00 | 159.00 | 177.00 | 2,588,300 | 0 |
| 21-Sep-2022 | 156.00 | 170.00 | 152.00 | 170.00 | 2,451,100 | 0 |
| 20-Sep-2022 | 146.00 | 160.00 | 136.00 | 156.00 | 4,874,000 | 0 |
| 19-Sep-2022 | 140.00 | 147.00 | 130.00 | 146.00 | 2,474,100 | 0 |
| 16-Sep-2022 | 123.00 | 134.00 | 114.00 | 134.00 | 5,582,600 | 0 |
| 15-Sep-2022 | 111.00 | 122.00 | 105.00 | 122.00 | 2,412,300 | 0 |
| 14-Sep-2022 | 110.00 | 113.00 | 105.00 | 111.00 | 2,788,500 | 0 |
| 13-Sep-2022 | 101.00 | 111.00 | 100.00 | 110.00 | 3,115,100 | 0 |
| 12-Sep-2022 | 100.00 | 102.00 | 94.00 | 101.00 | 686,400 | 0 |
| 09-Sep-2022 | 98.00 | 101.00 | 94.00 | 100.00 | 1,984,700 | 0 |
| 08-Sep-2022 | 88.00 | 99.00 | 88.00 | 98.00 | 1,989,600 | 0 |
| 07-Sep-2022 | 87.00 | 90.00 | 81.00 | 90.00 | 778,000 | 0 |
| 06-Sep-2022 | 74.00 | 85.00 | 74.00 | 85.00 | 683,000 | 0 |
| 05-Sep-2022 | 76.00 | 78.00 | 75.00 | 78.00 | 18,000 | 0 |
| 02-Sep-2022 | 81.00 | 84.00 | 75.00 | 76.00 | 552,400 | 0 |
| 01-Sep-2022 | 77.00 | 81.00 | 72.00 | 80.00 | 663,700 | 0 |
| 31-Aug-2022 | 81.00 | 81.00 | 69.00 | 77.00 | 1,399,900 | 0 |
| 30-Aug-2022 | 73.00 | 74.00 | 73.00 | 74.00 | 160,800 | 0 |
| 29-Aug-2022 | 67.00 | 68.00 | 62.00 | 68.00 | 253,300 | 0 |
| 26-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 25-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 24-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 23-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 22-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 19-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 18-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 16-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 15-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 12-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 11-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 10-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 09-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 08-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 05-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 04-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 03-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 02-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 01-Aug-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 29-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 28-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 27-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 26-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 25-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 22-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 21-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 20-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 19-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 18-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 15-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 14-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 13-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 12-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 11-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 08-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 07-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 06-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 05-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 04-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 01-Jul-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 30-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 29-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 28-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 27-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 24-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 23-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 22-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 21-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 20-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 17-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 16-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 15-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 14-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 13-Jun-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |