Price History - CNTX

Kembali ke Company
Ticker: CNTX
Company: PT Century Textile Industry Tbk
Date Open High Low Close Volume Value
29-Aug-2023 122.00 122.00 122.00 122.00 0 0
28-Aug-2023 122.00 122.00 122.00 122.00 0 0
25-Aug-2023 122.00 122.00 122.00 122.00 0 0
24-Aug-2023 122.00 122.00 122.00 122.00 300 0
23-Aug-2023 122.00 122.00 122.00 122.00 0 0
22-Aug-2023 122.00 122.00 122.00 122.00 200 0
21-Aug-2023 122.00 122.00 122.00 122.00 0 0
18-Aug-2023 122.00 122.00 122.00 122.00 0 0
16-Aug-2023 122.00 122.00 122.00 122.00 0 0
15-Aug-2023 122.00 122.00 122.00 122.00 0 0
14-Aug-2023 122.00 122.00 122.00 122.00 0 0
11-Aug-2023 122.00 122.00 122.00 122.00 200 0
10-Aug-2023 122.00 122.00 122.00 122.00 0 0
09-Aug-2023 122.00 122.00 122.00 122.00 0 0
08-Aug-2023 122.00 122.00 122.00 122.00 300 0
07-Aug-2023 122.00 122.00 122.00 122.00 0 0
04-Aug-2023 122.00 122.00 122.00 122.00 0 0
03-Aug-2023 122.00 122.00 122.00 122.00 0 0
02-Aug-2023 122.00 122.00 122.00 122.00 0 0
01-Aug-2023 122.00 122.00 122.00 122.00 0 0
31-Jul-2023 122.00 122.00 122.00 122.00 0 0
28-Jul-2023 122.00 122.00 122.00 122.00 0 0
27-Jul-2023 122.00 122.00 122.00 122.00 0 0
26-Jul-2023 122.00 122.00 122.00 122.00 0 0
25-Jul-2023 122.00 122.00 122.00 122.00 0 0
24-Jul-2023 122.00 122.00 122.00 122.00 0 0
21-Jul-2023 122.00 122.00 122.00 122.00 0 0
20-Jul-2023 122.00 122.00 122.00 122.00 0 0
18-Jul-2023 122.00 122.00 122.00 122.00 0 0
17-Jul-2023 122.00 122.00 122.00 122.00 0 0
14-Jul-2023 122.00 122.00 122.00 122.00 0 0
13-Jul-2023 122.00 122.00 122.00 122.00 0 0
12-Jul-2023 122.00 122.00 122.00 122.00 0 0
11-Jul-2023 122.00 122.00 122.00 122.00 0 0
10-Jul-2023 122.00 122.00 122.00 122.00 0 0
07-Jul-2023 122.00 122.00 122.00 122.00 100 0
06-Jul-2023 122.00 122.00 122.00 122.00 0 0
05-Jul-2023 122.00 122.00 122.00 122.00 0 0
04-Jul-2023 122.00 122.00 122.00 122.00 0 0
03-Jul-2023 122.00 122.00 122.00 122.00 0 0
27-Jun-2023 122.00 122.00 122.00 122.00 100 0
26-Jun-2023 122.00 122.00 122.00 122.00 0 0
23-Jun-2023 122.00 122.00 122.00 122.00 0 0
22-Jun-2023 122.00 122.00 122.00 122.00 0 0
21-Jun-2023 122.00 122.00 122.00 122.00 0 0
20-Jun-2023 122.00 122.00 122.00 122.00 600 0
19-Jun-2023 135.00 135.00 135.00 135.00 2,400 0
16-Jun-2023 135.00 135.00 135.00 135.00 0 0
15-Jun-2023 135.00 135.00 135.00 135.00 0 0
14-Jun-2023 135.00 135.00 135.00 135.00 0 0
13-Jun-2023 135.00 135.00 135.00 135.00 200 0
12-Jun-2023 134.00 134.00 134.00 134.00 2,400 0
09-Jun-2023 134.00 134.00 134.00 134.00 0 0
08-Jun-2023 134.00 134.00 134.00 134.00 100 0
07-Jun-2023 134.00 144.00 133.00 144.00 108,500 0
06-Jun-2023 154.00 154.00 138.00 144.00 15,800 0
05-Jun-2023 160.00 161.00 153.00 153.00 10,900 0
31-May-2023 170.00 175.00 170.00 170.00 300 0
30-May-2023 179.00 179.00 179.00 179.00 0 0
29-May-2023 179.00 179.00 179.00 179.00 100 0
26-May-2023 184.00 184.00 184.00 184.00 100 0
25-May-2023 192.00 192.00 192.00 192.00 0 0
24-May-2023 192.00 192.00 192.00 192.00 0 0
23-May-2023 192.00 192.00 192.00 192.00 0 0
22-May-2023 192.00 192.00 192.00 192.00 0 0
19-May-2023 192.00 192.00 192.00 192.00 0 0
17-May-2023 192.00 192.00 192.00 192.00 0 0
16-May-2023 192.00 192.00 192.00 192.00 0 0
15-May-2023 192.00 192.00 192.00 192.00 0 0
12-May-2023 192.00 192.00 192.00 192.00 0 0
11-May-2023 192.00 192.00 192.00 192.00 0 0
10-May-2023 192.00 192.00 192.00 192.00 0 0
09-May-2023 192.00 192.00 192.00 192.00 0 0
08-May-2023 192.00 192.00 192.00 192.00 100 0
05-May-2023 196.00 196.00 196.00 196.00 0 0
04-May-2023 196.00 196.00 196.00 196.00 0 0
03-May-2023 210.00 210.00 196.00 196.00 9,200 0
02-May-2023 210.00 210.00 210.00 210.00 500 0
28-Apr-2023 224.00 224.00 224.00 224.00 100 0
27-Apr-2023 208.00 208.00 208.00 208.00 0 0
26-Apr-2023 208.00 208.00 208.00 208.00 500 0
18-Apr-2023 214.00 214.00 214.00 214.00 0 0
17-Apr-2023 230.00 230.00 214.00 214.00 9,800 0
14-Apr-2023 212.00 230.00 212.00 230.00 300 0
13-Apr-2023 240.00 240.00 224.00 224.00 5,300 0
12-Apr-2023 238.00 240.00 228.00 240.00 500 0
11-Apr-2023 232.00 244.00 232.00 244.00 200 0
10-Apr-2023 248.00 248.00 232.00 246.00 500 0
06-Apr-2023 212.00 248.00 212.00 248.00 6,300 0
05-Apr-2023 206.00 226.00 206.00 226.00 400 0
04-Apr-2023 220.00 220.00 220.00 220.00 500 0
03-Apr-2023 193.00 220.00 188.00 220.00 60,700 0
31-Mar-2023 202.00 202.00 202.00 202.00 0 0
30-Mar-2023 188.00 202.00 188.00 202.00 800 0
29-Mar-2023 187.00 187.00 187.00 187.00 0 0
28-Mar-2023 187.00 187.00 187.00 187.00 200 0
27-Mar-2023 196.00 196.00 196.00 196.00 0 0
24-Mar-2023 196.00 196.00 196.00 196.00 0 0
21-Mar-2023 196.00 196.00 196.00 196.00 200 0
20-Mar-2023 206.00 206.00 206.00 206.00 0 0