Price History - CNTX

Kembali ke Company
Ticker: CNTX
Company: PT Century Textile Industry Tbk
Date Open High Low Close Volume Value
09-Aug-2021 178.00 180.00 178.00 180.00 20,200 0
06-Aug-2021 183.00 183.00 183.00 183.00 100 0
05-Aug-2021 182.00 182.00 182.00 182.00 100 0
04-Aug-2021 185.00 196.00 180.00 181.00 19,500 0
03-Aug-2021 182.00 190.00 182.00 190.00 21,900 0
02-Aug-2021 192.00 192.00 192.00 192.00 0 0
30-Jul-2021 194.00 194.00 184.00 192.00 6,600 0
29-Jul-2021 185.00 195.00 181.00 183.00 9,200 0
28-Jul-2021 191.00 199.00 185.00 185.00 12,900 0
27-Jul-2021 180.00 187.00 180.00 187.00 15,800 0
26-Jul-2021 198.00 198.00 174.00 189.00 14,000 0
23-Jul-2021 183.00 183.00 183.00 183.00 10,000 0
22-Jul-2021 182.00 182.00 182.00 182.00 0 0
21-Jul-2021 182.00 182.00 182.00 182.00 10,000 0
19-Jul-2021 182.00 192.00 182.00 192.00 10,200 0
16-Jul-2021 186.00 199.00 175.00 190.00 29,700 0
15-Jul-2021 188.00 218.00 181.00 187.00 24,000 0
14-Jul-2021 195.00 195.00 187.00 187.00 26,900 0
13-Jul-2021 198.00 199.00 189.00 197.00 37,700 0
12-Jul-2021 196.00 200.00 194.00 194.00 12,200 0
09-Jul-2021 190.00 252.00 190.00 196.00 487,800 0
08-Jul-2021 183.00 210.00 183.00 204.00 14,300 0
07-Jul-2021 189.00 189.00 189.00 189.00 2,300 0
06-Jul-2021 189.00 189.00 189.00 189.00 0 0
05-Jul-2021 189.00 189.00 189.00 189.00 0 0
02-Jul-2021 189.00 189.00 189.00 189.00 0 0
01-Jul-2021 189.00 189.00 189.00 189.00 0 0
30-Jun-2021 189.00 189.00 189.00 189.00 200 0
29-Jun-2021 193.00 193.00 186.00 186.00 300 0
28-Jun-2021 193.00 193.00 193.00 193.00 0 0
25-Jun-2021 193.00 193.00 193.00 193.00 400 0
24-Jun-2021 191.00 192.00 191.00 192.00 2,600 0
23-Jun-2021 191.00 191.00 191.00 191.00 0 0
22-Jun-2021 191.00 191.00 191.00 191.00 0 0
21-Jun-2021 191.00 191.00 191.00 191.00 10,300 0