| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 08-Oct-2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 07-Oct-2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 06-Oct-2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 05-Oct-2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 02-Oct-2026 | 3,600.00 | 3,600.00 | 3,150.00 | 3,600.00 | 40,900 | 0 |
| 01-Oct-2026 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 | 0 |
| 30-Sep-2026 | 2,450.00 | 2,880.00 | 2,450.00 | 2,880.00 | 46,000 | 0 |
| 29-Sep-2026 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 11,600 | 0 |
| 28-Sep-2026 | 1,635.00 | 1,855.00 | 1,635.00 | 1,855.00 | 9,300 | 0 |
| 25-Sep-2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 100 | 0 |
| 24-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 23-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 22-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 21-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 18-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 17-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 16-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 15-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 14-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 11-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 10-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 09-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 100 | 0 |
| 08-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 07-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 04-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 03-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 02-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 01-Sep-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 31-Aug-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 28-Aug-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 100 | 0 |
| 27-Aug-2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 500 | 0 |
| 26-Aug-2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 | 0 |
| 25-Aug-2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 | 0 |
| 24-Aug-2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 200 | 0 |
| 21-Aug-2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,500 | 0 |
| 20-Aug-2026 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 200 | 0 |
| 19-Aug-2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 300 | 0 |
| 18-Aug-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 100 | 0 |
| 17-Aug-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 14-Aug-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 13-Aug-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 12-Aug-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 100 | 0 |
| 11-Aug-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 10-Aug-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 100 | 0 |
| 07-Aug-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 06-Aug-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 05-Aug-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 04-Aug-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 200 | 0 |
| 03-Aug-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 31-Jul-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 30-Jul-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 29-Jul-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 28-Jul-2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 100 | 0 |
| 27-Jul-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 24-Jul-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 23-Jul-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 22-Jul-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 21-Jul-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 20-Jul-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 17-Jul-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 300 | 0 |
| 16-Jul-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 15-Jul-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 200 | 0 |
| 14-Jul-2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 13-Jul-2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 100 | 0 |
| 10-Jul-2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 09-Jul-2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 08-Jul-2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 100 | 0 |
| 07-Jul-2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 06-Jul-2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 03-Jul-2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2,400 | 0 |
| 02-Jul-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 01-Jul-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 30-Jun-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 29-Jun-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 26-Jun-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 25-Jun-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 24-Jun-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 23-Jun-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 22-Jun-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 19-Jun-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 18-Jun-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 17-Jun-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 | 0 |
| 15-Jun-2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 100 | 0 |
| 12-Jun-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 11-Jun-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 10-Jun-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 09-Jun-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 08-Jun-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 05-Jun-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 04-Jun-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 03-Jun-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 02-Jun-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 01-Jun-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 29-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 28-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 27-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 26-May-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 25-May-2026 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 400 | 0 |
| 22-May-2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |