| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-May-2026 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 1,000 | 0 |
| 20-May-2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 19-May-2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 800 | 0 |
| 18-May-2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 15-May-2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 14-May-2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 | 0 |
| 13-May-2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 200 | 0 |
| 12-May-2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 100 | 0 |
| 11-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 08-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 07-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 06-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 05-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 04-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 01-May-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 30-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 29-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 28-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 27-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 24-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 23-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 22-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 21-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 20-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 17-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 16-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 15-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 14-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 13-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 10-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,700 | 0 |
| 09-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 08-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 07-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 06-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 02-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 01-Apr-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 31-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 30-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 100 | 0 |
| 27-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 26-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 25-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 17-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 16-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 13-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 12-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 11-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 10-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 09-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 06-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 05-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 04-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 03-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 100 | 0 |
| 02-Mar-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 27-Feb-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 26-Feb-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 25-Feb-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 24-Feb-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 23-Feb-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 20-Feb-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 300 | 0 |
| 19-Feb-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,000 | 0 |
| 18-Feb-2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 900 | 0 |
| 13-Feb-2026 | 1,050.00 | 1,155.00 | 1,050.00 | 1,155.00 | 1,700 | 0 |
| 12-Feb-2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 | 0 |
| 11-Feb-2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 300 | 0 |
| 10-Feb-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 | 0 |
| 09-Feb-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 100 | 0 |
| 06-Feb-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 | 0 |
| 05-Feb-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,200 | 0 |
| 04-Feb-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 | 0 |
| 03-Feb-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 400 | 0 |
| 02-Feb-2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 100 | 0 |
| 30-Jan-2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 400 | 0 |
| 29-Jan-2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 | 0 |
| 28-Jan-2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 100 | 0 |
| 27-Jan-2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 26-Jan-2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 | 0 |
| 23-Jan-2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 | 0 |
| 22-Jan-2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 | 0 |
| 21-Jan-2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 | 0 |
| 20-Jan-2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 | 0 |
| 19-Jan-2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 100 | 0 |
| 15-Jan-2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 | 0 |
| 14-Jan-2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 600 | 0 |
| 13-Jan-2026 | 950.00 | 950.00 | 950.00 | 950.00 | 100 | 0 |
| 12-Jan-2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 09-Jan-2026 | 950.00 | 950.00 | 950.00 | 950.00 | 400 | 0 |
| 08-Jan-2026 | 950.00 | 950.00 | 950.00 | 950.00 | 3,500 | 0 |
| 07-Jan-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 06-Jan-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 05-Jan-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 02-Jan-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 100 | 0 |
| 30-Dec-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 29-Dec-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 1,000 | 0 |
| 24-Dec-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 23-Dec-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 100 | 0 |
| 22-Dec-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 3,300 | 0 |
| 19-Dec-2025 | 820.00 | 820.00 | 820.00 | 820.00 | 400 | 0 |
| 18-Dec-2025 | 800.00 | 815.00 | 800.00 | 815.00 | 3,600 | 0 |
| 17-Dec-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 16-Dec-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |