| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 4,300.00 | 4,300.00 | 4,250.00 | 4,270.00 | 594,000 | 0 |
| 05-Feb-2025 | 4,310.00 | 4,310.00 | 4,290.00 | 4,300.00 | 352,700 | 0 |
| 04-Feb-2025 | 4,300.00 | 4,310.00 | 4,290.00 | 4,310.00 | 252,600 | 0 |
| 03-Feb-2025 | 4,310.00 | 4,330.00 | 4,290.00 | 4,290.00 | 574,000 | 0 |
| 31-Jan-2025 | 4,300.00 | 4,320.00 | 4,280.00 | 4,310.00 | 490,800 | 0 |
| 30-Jan-2025 | 4,320.00 | 4,330.00 | 4,290.00 | 4,290.00 | 483,000 | 0 |
| 24-Jan-2025 | 4,320.00 | 4,330.00 | 4,300.00 | 4,320.00 | 531,300 | 0 |
| 23-Jan-2025 | 4,360.00 | 4,380.00 | 4,310.00 | 4,320.00 | 976,300 | 0 |
| 22-Jan-2025 | 4,370.00 | 4,370.00 | 4,340.00 | 4,360.00 | 486,200 | 0 |
| 21-Jan-2025 | 4,400.00 | 4,400.00 | 4,360.00 | 4,380.00 | 516,000 | 0 |
| 20-Jan-2025 | 4,420.00 | 4,420.00 | 4,380.00 | 4,400.00 | 587,200 | 0 |
| 17-Jan-2025 | 4,440.00 | 4,450.00 | 4,400.00 | 4,420.00 | 518,300 | 0 |
| 16-Jan-2025 | 4,410.00 | 4,470.00 | 4,400.00 | 4,440.00 | 900,000 | 0 |
| 15-Jan-2025 | 4,360.00 | 4,410.00 | 4,350.00 | 4,410.00 | 552,200 | 0 |
| 14-Jan-2025 | 4,330.00 | 4,360.00 | 4,300.00 | 4,350.00 | 547,800 | 0 |
| 13-Jan-2025 | 4,360.00 | 4,360.00 | 4,310.00 | 4,330.00 | 791,100 | 0 |
| 10-Jan-2025 | 4,380.00 | 4,400.00 | 4,300.00 | 4,360.00 | 1,273,000 | 0 |
| 09-Jan-2025 | 4,490.00 | 4,520.00 | 4,430.00 | 4,500.00 | 2,384,500 | 0 |
| 08-Jan-2025 | 4,530.00 | 4,530.00 | 4,470.00 | 4,490.00 | 1,220,700 | 0 |
| 07-Jan-2025 | 4,540.00 | 4,550.00 | 4,510.00 | 4,530.00 | 848,400 | 0 |
| 06-Jan-2025 | 4,530.00 | 4,550.00 | 4,500.00 | 4,540.00 | 808,500 | 0 |
| 03-Jan-2025 | 4,560.00 | 4,590.00 | 4,520.00 | 4,530.00 | 909,000 | 0 |
| 02-Jan-2025 | 4,470.00 | 4,590.00 | 4,470.00 | 4,550.00 | 1,385,800 | 0 |
| 30-Dec-2024 | 4,290.00 | 4,480.00 | 4,260.00 | 4,470.00 | 1,238,200 | 0 |
| 27-Dec-2024 | 4,270.00 | 4,300.00 | 4,200.00 | 4,280.00 | 231,000 | 0 |
| 24-Dec-2024 | 4,220.00 | 4,270.00 | 4,200.00 | 4,270.00 | 226,100 | 0 |
| 23-Dec-2024 | 4,230.00 | 4,250.00 | 4,210.00 | 4,230.00 | 242,300 | 0 |
| 20-Dec-2024 | 4,220.00 | 4,250.00 | 4,210.00 | 4,220.00 | 279,800 | 0 |
| 19-Dec-2024 | 4,290.00 | 4,290.00 | 4,200.00 | 4,220.00 | 452,500 | 0 |
| 18-Dec-2024 | 4,270.00 | 4,330.00 | 4,260.00 | 4,280.00 | 354,300 | 0 |
| 17-Dec-2024 | 4,310.00 | 4,320.00 | 4,260.00 | 4,270.00 | 478,900 | 0 |
| 16-Dec-2024 | 4,360.00 | 4,360.00 | 4,300.00 | 4,310.00 | 454,600 | 0 |
| 13-Dec-2024 | 4,380.00 | 4,400.00 | 4,330.00 | 4,360.00 | 393,900 | 0 |
| 12-Dec-2024 | 4,400.00 | 4,400.00 | 4,330.00 | 4,380.00 | 597,700 | 0 |
| 11-Dec-2024 | 4,390.00 | 4,420.00 | 4,380.00 | 4,400.00 | 429,900 | 0 |
| 10-Dec-2024 | 4,330.00 | 4,430.00 | 4,320.00 | 4,380.00 | 669,900 | 0 |
| 09-Dec-2024 | 4,280.00 | 4,340.00 | 4,280.00 | 4,330.00 | 487,900 | 0 |
| 06-Dec-2024 | 4,250.00 | 4,280.00 | 4,250.00 | 4,280.00 | 309,000 | 0 |
| 05-Dec-2024 | 4,220.00 | 4,270.00 | 4,220.00 | 4,250.00 | 270,900 | 0 |
| 04-Dec-2024 | 4,180.00 | 4,250.00 | 4,180.00 | 4,220.00 | 347,900 | 0 |
| 03-Dec-2024 | 4,200.00 | 4,200.00 | 4,170.00 | 4,180.00 | 345,200 | 0 |
| 02-Dec-2024 | 4,160.00 | 4,200.00 | 4,160.00 | 4,180.00 | 534,100 | 0 |
| 29-Nov-2024 | 4,190.00 | 4,200.00 | 4,150.00 | 4,160.00 | 484,900 | 0 |
| 28-Nov-2024 | 4,220.00 | 4,230.00 | 4,150.00 | 4,190.00 | 347,200 | 0 |
| 26-Nov-2024 | 4,250.00 | 4,260.00 | 4,190.00 | 4,210.00 | 1,149,300 | 0 |
| 25-Nov-2024 | 4,290.00 | 4,300.00 | 4,230.00 | 4,250.00 | 549,600 | 0 |
| 22-Nov-2024 | 4,310.00 | 4,360.00 | 4,250.00 | 4,290.00 | 493,800 | 0 |
| 21-Nov-2024 | 4,230.00 | 4,310.00 | 4,210.00 | 4,310.00 | 727,800 | 0 |
| 20-Nov-2024 | 4,230.00 | 4,270.00 | 4,200.00 | 4,230.00 | 306,000 | 0 |
| 19-Nov-2024 | 4,120.00 | 4,290.00 | 4,120.00 | 4,230.00 | 642,600 | 0 |
| 18-Nov-2024 | 4,260.00 | 4,300.00 | 4,100.00 | 4,120.00 | 986,900 | 0 |
| 15-Nov-2024 | 4,270.00 | 4,280.00 | 4,230.00 | 4,260.00 | 444,800 | 0 |
| 14-Nov-2024 | 4,280.00 | 4,300.00 | 4,250.00 | 4,270.00 | 395,400 | 0 |
| 13-Nov-2024 | 4,290.00 | 4,320.00 | 4,270.00 | 4,280.00 | 435,600 | 0 |
| 12-Nov-2024 | 4,230.00 | 4,300.00 | 4,200.00 | 4,280.00 | 449,300 | 0 |
| 11-Nov-2024 | 4,340.00 | 4,380.00 | 4,200.00 | 4,230.00 | 934,100 | 0 |
| 08-Nov-2024 | 4,320.00 | 4,420.00 | 4,290.00 | 4,340.00 | 553,400 | 0 |
| 07-Nov-2024 | 4,460.00 | 4,480.00 | 4,310.00 | 4,320.00 | 1,152,400 | 0 |
| 06-Nov-2024 | 4,600.00 | 4,600.00 | 4,450.00 | 4,460.00 | 1,483,600 | 0 |
| 05-Nov-2024 | 4,650.00 | 4,670.00 | 4,570.00 | 4,650.00 | 2,197,100 | 0 |
| 04-Nov-2024 | 4,620.00 | 4,660.00 | 4,610.00 | 4,650.00 | 1,323,200 | 0 |
| 01-Nov-2024 | 4,630.00 | 4,640.00 | 4,590.00 | 4,620.00 | 994,000 | 0 |
| 31-Oct-2024 | 4,680.00 | 4,720.00 | 4,590.00 | 4,630.00 | 1,764,300 | 0 |
| 30-Oct-2024 | 4,760.00 | 4,760.00 | 4,660.00 | 4,680.00 | 1,260,700 | 0 |
| 29-Oct-2024 | 4,670.00 | 4,740.00 | 4,650.00 | 4,710.00 | 2,631,000 | 0 |
| 28-Oct-2024 | 4,460.00 | 4,680.00 | 4,440.00 | 4,650.00 | 1,943,100 | 0 |
| 25-Oct-2024 | 4,500.00 | 4,500.00 | 4,430.00 | 4,450.00 | 883,600 | 0 |
| 24-Oct-2024 | 4,560.00 | 4,560.00 | 4,490.00 | 4,500.00 | 923,800 | 0 |
| 23-Oct-2024 | 4,580.00 | 4,600.00 | 4,480.00 | 4,550.00 | 647,000 | 0 |
| 22-Oct-2024 | 4,580.00 | 4,600.00 | 4,570.00 | 4,580.00 | 396,900 | 0 |
| 21-Oct-2024 | 4,600.00 | 4,610.00 | 4,570.00 | 4,580.00 | 989,800 | 0 |
| 18-Oct-2024 | 4,620.00 | 4,640.00 | 4,600.00 | 4,600.00 | 668,300 | 0 |
| 17-Oct-2024 | 4,620.00 | 4,630.00 | 4,600.00 | 4,620.00 | 484,500 | 0 |
| 16-Oct-2024 | 4,630.00 | 4,640.00 | 4,600.00 | 4,630.00 | 504,600 | 0 |
| 15-Oct-2024 | 4,630.00 | 4,650.00 | 4,620.00 | 4,630.00 | 308,700 | 0 |
| 14-Oct-2024 | 4,640.00 | 4,640.00 | 4,600.00 | 4,640.00 | 397,100 | 0 |
| 11-Oct-2024 | 4,630.00 | 4,730.00 | 4,600.00 | 4,640.00 | 521,000 | 0 |
| 10-Oct-2024 | 4,640.00 | 4,640.00 | 4,600.00 | 4,610.00 | 277,100 | 0 |
| 09-Oct-2024 | 4,650.00 | 4,660.00 | 4,620.00 | 4,630.00 | 305,300 | 0 |
| 08-Oct-2024 | 4,660.00 | 4,670.00 | 4,640.00 | 4,650.00 | 391,900 | 0 |
| 07-Oct-2024 | 4,630.00 | 4,700.00 | 4,620.00 | 4,660.00 | 796,900 | 0 |
| 04-Oct-2024 | 4,590.00 | 4,620.00 | 4,580.00 | 4,620.00 | 401,300 | 0 |
| 03-Oct-2024 | 4,570.00 | 4,600.00 | 4,550.00 | 4,590.00 | 849,400 | 0 |
| 02-Oct-2024 | 4,650.00 | 4,650.00 | 4,560.00 | 4,580.00 | 982,800 | 0 |
| 01-Oct-2024 | 4,650.00 | 4,650.00 | 4,610.00 | 4,650.00 | 663,900 | 0 |
| 30-Sep-2024 | 4,670.00 | 4,680.00 | 4,610.00 | 4,650.00 | 743,400 | 0 |
| 27-Sep-2024 | 4,620.00 | 4,680.00 | 4,570.00 | 4,670.00 | 1,049,000 | 0 |
| 26-Sep-2024 | 4,650.00 | 4,670.00 | 4,620.00 | 4,650.00 | 1,091,500 | 0 |
| 25-Sep-2024 | 4,700.00 | 4,710.00 | 4,620.00 | 4,650.00 | 1,393,600 | 0 |
| 24-Sep-2024 | 4,700.00 | 4,730.00 | 4,670.00 | 4,680.00 | 1,015,700 | 0 |
| 23-Sep-2024 | 4,690.00 | 4,720.00 | 4,650.00 | 4,720.00 | 840,800 | 0 |
| 20-Sep-2024 | 4,650.00 | 4,770.00 | 4,570.00 | 4,690.00 | 1,377,600 | 0 |
| 19-Sep-2024 | 4,700.00 | 4,750.00 | 4,650.00 | 4,650.00 | 1,405,500 | 0 |
| 18-Sep-2024 | 4,690.00 | 4,730.00 | 4,680.00 | 4,700.00 | 1,148,200 | 0 |
| 17-Sep-2024 | 4,760.00 | 4,770.00 | 4,690.00 | 4,690.00 | 1,776,600 | 0 |
| 13-Sep-2024 | 4,810.00 | 4,820.00 | 4,730.00 | 4,750.00 | 992,000 | 0 |
| 12-Sep-2024 | 4,770.00 | 4,830.00 | 4,750.00 | 4,810.00 | 1,141,600 | 0 |
| 11-Sep-2024 | 4,780.00 | 4,800.00 | 4,760.00 | 4,770.00 | 671,500 | 0 |
| 10-Sep-2024 | 4,730.00 | 4,840.00 | 4,730.00 | 4,780.00 | 1,231,300 | 0 |
| 09-Sep-2024 | 4,780.00 | 4,820.00 | 4,660.00 | 4,730.00 | 2,432,600 | 0 |