| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,660.00 | 1,685.00 | 1,660.00 | 1,670.00 | 27,500 | 0 |
| 05-Aug-2021 | 1,710.00 | 1,710.00 | 1,660.00 | 1,660.00 | 64,500 | 0 |
| 04-Aug-2021 | 1,730.00 | 1,745.00 | 1,700.00 | 1,730.00 | 10,200 | 0 |
| 03-Aug-2021 | 1,720.00 | 1,730.00 | 1,700.00 | 1,730.00 | 15,500 | 0 |
| 02-Aug-2021 | 1,680.00 | 1,760.00 | 1,680.00 | 1,720.00 | 12,000 | 0 |
| 30-Jul-2021 | 1,695.00 | 1,720.00 | 1,690.00 | 1,690.00 | 43,800 | 0 |
| 29-Jul-2021 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 16,100 | 0 |
| 28-Jul-2021 | 1,690.00 | 1,705.00 | 1,675.00 | 1,690.00 | 20,600 | 0 |
| 27-Jul-2021 | 1,695.00 | 1,750.00 | 1,690.00 | 1,690.00 | 51,600 | 0 |
| 26-Jul-2021 | 1,675.00 | 1,775.00 | 1,675.00 | 1,695.00 | 45,800 | 0 |
| 23-Jul-2021 | 1,660.00 | 1,695.00 | 1,660.00 | 1,670.00 | 10,100 | 0 |
| 22-Jul-2021 | 1,650.00 | 1,780.00 | 1,650.00 | 1,655.00 | 31,500 | 0 |
| 21-Jul-2021 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 46,600 | 0 |
| 19-Jul-2021 | 1,650.00 | 1,680.00 | 1,650.00 | 1,655.00 | 31,800 | 0 |
| 16-Jul-2021 | 1,680.00 | 1,680.00 | 1,650.00 | 1,650.00 | 13,700 | 0 |
| 15-Jul-2021 | 1,630.00 | 1,680.00 | 1,630.00 | 1,670.00 | 9,800 | 0 |
| 14-Jul-2021 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 4,100 | 0 |
| 13-Jul-2021 | 1,660.00 | 1,665.00 | 1,640.00 | 1,640.00 | 17,500 | 0 |
| 12-Jul-2021 | 1,650.00 | 1,665.00 | 1,645.00 | 1,660.00 | 12,400 | 0 |
| 09-Jul-2021 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 9,200 | 0 |
| 08-Jul-2021 | 1,675.00 | 1,685.00 | 1,670.00 | 1,675.00 | 10,600 | 0 |
| 07-Jul-2021 | 1,690.00 | 1,690.00 | 1,665.00 | 1,675.00 | 18,900 | 0 |
| 06-Jul-2021 | 1,670.00 | 1,690.00 | 1,640.00 | 1,690.00 | 29,300 | 0 |
| 05-Jul-2021 | 1,635.00 | 1,660.00 | 1,630.00 | 1,660.00 | 46,100 | 0 |
| 02-Jul-2021 | 1,650.00 | 1,655.00 | 1,640.00 | 1,650.00 | 15,700 | 0 |
| 01-Jul-2021 | 1,625.00 | 1,650.00 | 1,625.00 | 1,640.00 | 18,900 | 0 |
| 30-Jun-2021 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 64,400 | 0 |
| 29-Jun-2021 | 1,630.00 | 1,660.00 | 1,625.00 | 1,625.00 | 25,200 | 0 |
| 28-Jun-2021 | 1,675.00 | 1,675.00 | 1,630.00 | 1,630.00 | 20,600 | 0 |
| 25-Jun-2021 | 1,655.00 | 1,665.00 | 1,620.00 | 1,660.00 | 15,100 | 0 |
| 24-Jun-2021 | 1,630.00 | 1,660.00 | 1,620.00 | 1,655.00 | 24,000 | 0 |
| 23-Jun-2021 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 17,300 | 0 |
| 22-Jun-2021 | 1,640.00 | 1,660.00 | 1,615.00 | 1,620.00 | 16,600 | 0 |
| 21-Jun-2021 | 1,640.00 | 1,640.00 | 1,620.00 | 1,640.00 | 23,200 | 0 |