| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 2,660.00 | 2,660.00 | 2,630.00 | 2,640.00 | 52,900 | 0 |
| 12-Oct-2021 | 2,630.00 | 2,670.00 | 2,580.00 | 2,640.00 | 161,700 | 0 |
| 11-Oct-2021 | 2,450.00 | 2,610.00 | 2,450.00 | 2,580.00 | 185,100 | 0 |
| 08-Oct-2021 | 2,380.00 | 2,480.00 | 2,380.00 | 2,450.00 | 69,700 | 0 |
| 07-Oct-2021 | 2,530.00 | 2,530.00 | 2,370.00 | 2,380.00 | 132,800 | 0 |
| 06-Oct-2021 | 2,520.00 | 2,590.00 | 2,510.00 | 2,540.00 | 280,700 | 0 |
| 05-Oct-2021 | 2,530.00 | 2,640.00 | 2,450.00 | 2,490.00 | 290,500 | 0 |
| 04-Oct-2021 | 2,380.00 | 2,600.00 | 2,380.00 | 2,490.00 | 308,100 | 0 |
| 01-Oct-2021 | 2,350.00 | 2,410.00 | 2,350.00 | 2,370.00 | 181,600 | 0 |
| 30-Sep-2021 | 2,240.00 | 2,380.00 | 2,240.00 | 2,360.00 | 192,800 | 0 |
| 29-Sep-2021 | 2,280.00 | 2,330.00 | 2,240.00 | 2,240.00 | 117,300 | 0 |
| 28-Sep-2021 | 2,120.00 | 2,290.00 | 2,120.00 | 2,260.00 | 264,600 | 0 |
| 27-Sep-2021 | 2,110.00 | 2,170.00 | 2,100.00 | 2,120.00 | 230,100 | 0 |
| 24-Sep-2021 | 2,100.00 | 2,200.00 | 2,100.00 | 2,110.00 | 416,400 | 0 |
| 23-Sep-2021 | 2,310.00 | 2,310.00 | 2,250.00 | 2,250.00 | 65,600 | 0 |
| 22-Sep-2021 | 2,410.00 | 2,450.00 | 2,330.00 | 2,410.00 | 501,100 | 0 |
| 21-Sep-2021 | 2,490.00 | 2,490.00 | 2,410.00 | 2,420.00 | 353,300 | 0 |
| 20-Sep-2021 | 2,400.00 | 2,470.00 | 2,370.00 | 2,430.00 | 492,200 | 0 |
| 17-Sep-2021 | 2,430.00 | 2,450.00 | 2,300.00 | 2,370.00 | 246,100 | 0 |
| 16-Sep-2021 | 2,430.00 | 2,540.00 | 2,410.00 | 2,430.00 | 419,600 | 0 |
| 15-Sep-2021 | 2,300.00 | 2,470.00 | 2,200.00 | 2,430.00 | 896,700 | 0 |
| 14-Sep-2021 | 1,855.00 | 2,300.00 | 1,855.00 | 2,200.00 | 270,300 | 0 |
| 13-Sep-2021 | 1,860.00 | 1,870.00 | 1,730.00 | 1,855.00 | 97,700 | 0 |
| 10-Sep-2021 | 1,905.00 | 1,905.00 | 1,850.00 | 1,860.00 | 56,400 | 0 |
| 09-Sep-2021 | 1,925.00 | 1,925.00 | 1,890.00 | 1,915.00 | 4,200 | 0 |
| 08-Sep-2021 | 1,970.00 | 1,980.00 | 1,900.00 | 1,925.00 | 11,600 | 0 |
| 07-Sep-2021 | 1,925.00 | 2,000.00 | 1,925.00 | 1,940.00 | 37,000 | 0 |
| 06-Sep-2021 | 1,900.00 | 1,970.00 | 1,900.00 | 1,925.00 | 101,300 | 0 |
| 03-Sep-2021 | 1,800.00 | 1,895.00 | 1,800.00 | 1,880.00 | 184,100 | 0 |
| 02-Sep-2021 | 1,740.00 | 1,790.00 | 1,735.00 | 1,740.00 | 12,300 | 0 |
| 01-Sep-2021 | 1,755.00 | 1,780.00 | 1,670.00 | 1,780.00 | 29,500 | 0 |
| 31-Aug-2021 | 1,755.00 | 1,825.00 | 1,750.00 | 1,755.00 | 31,600 | 0 |
| 30-Aug-2021 | 1,750.00 | 1,765.00 | 1,745.00 | 1,755.00 | 2,300 | 0 |
| 27-Aug-2021 | 1,725.00 | 1,800.00 | 1,725.00 | 1,740.00 | 9,000 | 0 |
| 26-Aug-2021 | 1,775.00 | 1,865.00 | 1,710.00 | 1,710.00 | 34,000 | 0 |
| 25-Aug-2021 | 1,720.00 | 1,775.00 | 1,700.00 | 1,770.00 | 45,100 | 0 |
| 24-Aug-2021 | 1,725.00 | 1,725.00 | 1,700.00 | 1,720.00 | 14,600 | 0 |
| 23-Aug-2021 | 1,690.00 | 1,710.00 | 1,690.00 | 1,710.00 | 17,600 | 0 |
| 20-Aug-2021 | 1,690.00 | 1,710.00 | 1,690.00 | 1,690.00 | 23,500 | 0 |
| 19-Aug-2021 | 1,710.00 | 1,790.00 | 1,680.00 | 1,690.00 | 30,500 | 0 |
| 18-Aug-2021 | 1,780.00 | 1,900.00 | 1,710.00 | 1,710.00 | 50,800 | 0 |
| 16-Aug-2021 | 1,810.00 | 1,810.00 | 1,770.00 | 1,780.00 | 31,000 | 0 |
| 13-Aug-2021 | 1,755.00 | 1,895.00 | 1,750.00 | 1,800.00 | 60,800 | 0 |
| 12-Aug-2021 | 1,670.00 | 1,800.00 | 1,670.00 | 1,755.00 | 79,100 | 0 |
| 10-Aug-2021 | 1,685.00 | 1,690.00 | 1,655.00 | 1,685.00 | 37,100 | 0 |
| 09-Aug-2021 | 1,670.00 | 1,685.00 | 1,650.00 | 1,685.00 | 40,300 | 0 |
| 06-Aug-2021 | 1,660.00 | 1,685.00 | 1,660.00 | 1,670.00 | 27,500 | 0 |
| 05-Aug-2021 | 1,710.00 | 1,710.00 | 1,660.00 | 1,660.00 | 64,500 | 0 |
| 04-Aug-2021 | 1,730.00 | 1,745.00 | 1,700.00 | 1,730.00 | 10,200 | 0 |
| 03-Aug-2021 | 1,720.00 | 1,730.00 | 1,700.00 | 1,730.00 | 15,500 | 0 |
| 02-Aug-2021 | 1,680.00 | 1,760.00 | 1,680.00 | 1,720.00 | 12,000 | 0 |
| 30-Jul-2021 | 1,695.00 | 1,720.00 | 1,690.00 | 1,690.00 | 43,800 | 0 |
| 29-Jul-2021 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 16,100 | 0 |
| 28-Jul-2021 | 1,690.00 | 1,705.00 | 1,675.00 | 1,690.00 | 20,600 | 0 |
| 27-Jul-2021 | 1,695.00 | 1,750.00 | 1,690.00 | 1,690.00 | 51,600 | 0 |
| 26-Jul-2021 | 1,675.00 | 1,775.00 | 1,675.00 | 1,695.00 | 45,800 | 0 |
| 23-Jul-2021 | 1,660.00 | 1,695.00 | 1,660.00 | 1,670.00 | 10,100 | 0 |
| 22-Jul-2021 | 1,650.00 | 1,780.00 | 1,650.00 | 1,655.00 | 31,500 | 0 |
| 21-Jul-2021 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 46,600 | 0 |
| 19-Jul-2021 | 1,650.00 | 1,680.00 | 1,650.00 | 1,655.00 | 31,800 | 0 |
| 16-Jul-2021 | 1,680.00 | 1,680.00 | 1,650.00 | 1,650.00 | 13,700 | 0 |
| 15-Jul-2021 | 1,630.00 | 1,680.00 | 1,630.00 | 1,670.00 | 9,800 | 0 |
| 14-Jul-2021 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 4,100 | 0 |
| 13-Jul-2021 | 1,660.00 | 1,665.00 | 1,640.00 | 1,640.00 | 17,500 | 0 |
| 12-Jul-2021 | 1,650.00 | 1,665.00 | 1,645.00 | 1,660.00 | 12,400 | 0 |
| 09-Jul-2021 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 9,200 | 0 |
| 08-Jul-2021 | 1,675.00 | 1,685.00 | 1,670.00 | 1,675.00 | 10,600 | 0 |
| 07-Jul-2021 | 1,690.00 | 1,690.00 | 1,665.00 | 1,675.00 | 18,900 | 0 |
| 06-Jul-2021 | 1,670.00 | 1,690.00 | 1,640.00 | 1,690.00 | 29,300 | 0 |
| 05-Jul-2021 | 1,635.00 | 1,660.00 | 1,630.00 | 1,660.00 | 46,100 | 0 |
| 02-Jul-2021 | 1,650.00 | 1,655.00 | 1,640.00 | 1,650.00 | 15,700 | 0 |
| 01-Jul-2021 | 1,625.00 | 1,650.00 | 1,625.00 | 1,640.00 | 18,900 | 0 |
| 30-Jun-2021 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 64,400 | 0 |
| 29-Jun-2021 | 1,630.00 | 1,660.00 | 1,625.00 | 1,625.00 | 25,200 | 0 |
| 28-Jun-2021 | 1,675.00 | 1,675.00 | 1,630.00 | 1,630.00 | 20,600 | 0 |
| 25-Jun-2021 | 1,655.00 | 1,665.00 | 1,620.00 | 1,660.00 | 15,100 | 0 |
| 24-Jun-2021 | 1,630.00 | 1,660.00 | 1,620.00 | 1,655.00 | 24,000 | 0 |
| 23-Jun-2021 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 17,300 | 0 |
| 22-Jun-2021 | 1,640.00 | 1,660.00 | 1,615.00 | 1,620.00 | 16,600 | 0 |
| 21-Jun-2021 | 1,640.00 | 1,640.00 | 1,620.00 | 1,640.00 | 23,200 | 0 |