| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 800 | 0 |
| 13-Oct-2021 | 6,075.00 | 6,700.00 | 6,075.00 | 6,700.00 | 1,800 | 0 |
| 12-Oct-2021 | 6,600.00 | 7,000.00 | 6,400.00 | 6,500.00 | 6,800 | 0 |
| 11-Oct-2021 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 600 | 0 |
| 08-Oct-2021 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0 | 0 |
| 07-Oct-2021 | 6,600.00 | 6,600.00 | 6,575.00 | 6,575.00 | 300 | 0 |
| 06-Oct-2021 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 | 0 |
| 05-Oct-2021 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 | 0 |
| 04-Oct-2021 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 1,100 | 0 |
| 01-Oct-2021 | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,600 | 0 |
| 30-Sep-2021 | 5,750.00 | 6,175.00 | 5,750.00 | 6,150.00 | 6,800 | 0 |
| 29-Sep-2021 | 5,725.00 | 6,150.00 | 5,725.00 | 6,150.00 | 800 | 0 |
| 28-Sep-2021 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1,700 | 0 |
| 27-Sep-2021 | 5,725.00 | 6,700.00 | 5,700.00 | 5,775.00 | 10,200 | 0 |
| 24-Sep-2021 | 5,700.00 | 5,850.00 | 5,700.00 | 5,850.00 | 300 | 0 |
| 23-Sep-2021 | 5,500.00 | 5,625.00 | 5,500.00 | 5,625.00 | 500 | 0 |
| 22-Sep-2021 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 21-Sep-2021 | 5,875.00 | 5,875.00 | 5,700.00 | 5,700.00 | 2,100 | 0 |
| 20-Sep-2021 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 100 | 0 |
| 17-Sep-2021 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 100 | 0 |
| 16-Sep-2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 400 | 0 |
| 15-Sep-2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 100 | 0 |
| 14-Sep-2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 200 | 0 |
| 13-Sep-2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 300 | 0 |
| 10-Sep-2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 200 | 0 |
| 09-Sep-2021 | 5,725.00 | 5,950.00 | 5,725.00 | 5,775.00 | 1,500 | 0 |
| 08-Sep-2021 | 5,950.00 | 5,950.00 | 5,725.00 | 5,950.00 | 1,200 | 0 |
| 07-Sep-2021 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 100 | 0 |
| 06-Sep-2021 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 | 0 |
| 03-Sep-2021 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 02-Sep-2021 | 5,725.00 | 6,100.00 | 5,725.00 | 6,100.00 | 500 | 0 |
| 01-Sep-2021 | 5,750.00 | 5,775.00 | 5,750.00 | 5,775.00 | 300 | 0 |
| 31-Aug-2021 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 200 | 0 |
| 30-Aug-2021 | 5,950.00 | 5,950.00 | 5,725.00 | 5,925.00 | 1,700 | 0 |
| 27-Aug-2021 | 5,975.00 | 5,975.00 | 5,725.00 | 5,950.00 | 1,100 | 0 |
| 26-Aug-2021 | 5,700.00 | 6,150.00 | 5,700.00 | 6,000.00 | 1,600 | 0 |
| 25-Aug-2021 | 5,750.00 | 6,100.00 | 5,725.00 | 5,725.00 | 14,100 | 0 |
| 24-Aug-2021 | 5,750.00 | 6,100.00 | 5,700.00 | 5,725.00 | 3,300 | 0 |
| 23-Aug-2021 | 5,850.00 | 5,850.00 | 5,700.00 | 5,700.00 | 8,200 | 0 |
| 20-Aug-2021 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 100 | 0 |
| 19-Aug-2021 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 | 0 |
| 18-Aug-2021 | 5,725.00 | 5,750.00 | 5,725.00 | 5,750.00 | 400 | 0 |
| 16-Aug-2021 | 6,000.00 | 6,000.00 | 5,725.00 | 5,725.00 | 400 | 0 |
| 13-Aug-2021 | 5,775.00 | 6,100.00 | 5,775.00 | 6,000.00 | 2,400 | 0 |
| 12-Aug-2021 | 5,750.00 | 6,000.00 | 5,750.00 | 5,775.00 | 2,300 | 0 |
| 10-Aug-2021 | 5,725.00 | 6,300.00 | 5,725.00 | 6,050.00 | 2,000 | 0 |
| 09-Aug-2021 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3,400 | 0 |
| 06-Aug-2021 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 05-Aug-2021 | 6,100.00 | 6,100.00 | 5,700.00 | 5,700.00 | 1,000 | 0 |
| 04-Aug-2021 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 100 | 0 |
| 03-Aug-2021 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 800 | 0 |
| 02-Aug-2021 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 200 | 0 |
| 30-Jul-2021 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 400 | 0 |
| 29-Jul-2021 | 5,900.00 | 5,900.00 | 5,750.00 | 5,800.00 | 1,900 | 0 |
| 28-Jul-2021 | 6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 | 6,700 | 0 |
| 27-Jul-2021 | 5,850.00 | 5,900.00 | 5,775.00 | 5,900.00 | 3,100 | 0 |
| 26-Jul-2021 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 100 | 0 |
| 23-Jul-2021 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 200 | 0 |
| 22-Jul-2021 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 800 | 0 |
| 21-Jul-2021 | 6,300.00 | 6,300.00 | 5,700.00 | 6,125.00 | 12,800 | 0 |
| 19-Jul-2021 | 5,600.00 | 6,400.00 | 5,600.00 | 6,000.00 | 6,700 | 0 |
| 16-Jul-2021 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,100 | 0 |
| 15-Jul-2021 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 8,700 | 0 |
| 14-Jul-2021 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100 | 0 |
| 13-Jul-2021 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 12-Jul-2021 | 5,550.00 | 5,700.00 | 5,550.00 | 5,700.00 | 8,300 | 0 |
| 09-Jul-2021 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 1,000 | 0 |
| 08-Jul-2021 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 300 | 0 |
| 07-Jul-2021 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 100 | 0 |
| 06-Jul-2021 | 5,625.00 | 5,700.00 | 5,625.00 | 5,650.00 | 4,200 | 0 |
| 05-Jul-2021 | 5,625.00 | 5,700.00 | 5,625.00 | 5,625.00 | 2,500 | 0 |
| 02-Jul-2021 | 5,350.00 | 5,600.00 | 5,325.00 | 5,600.00 | 700 | 0 |
| 01-Jul-2021 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 3,900 | 0 |
| 30-Jun-2021 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1,800 | 0 |
| 29-Jun-2021 | 5,550.00 | 5,625.00 | 5,550.00 | 5,625.00 | 3,600 | 0 |
| 28-Jun-2021 | 6,000.00 | 6,000.00 | 5,600.00 | 5,600.00 | 8,200 | 0 |
| 25-Jun-2021 | 6,100.00 | 6,100.00 | 5,800.00 | 6,000.00 | 1,400 | 0 |
| 24-Jun-2021 | 5,600.00 | 6,075.00 | 5,600.00 | 5,800.00 | 14,400 | 0 |
| 23-Jun-2021 | 5,225.00 | 5,600.00 | 5,000.00 | 5,575.00 | 8,200 | 0 |
| 22-Jun-2021 | 5,575.00 | 5,600.00 | 5,250.00 | 5,250.00 | 25,400 | 0 |
| 21-Jun-2021 | 6,000.00 | 6,000.00 | 5,625.00 | 5,625.00 | 4,600 | 0 |