| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 482.00 | 490.00 | 474.00 | 490.00 | 8,917,800 | 0 |
| 08-Oct-2026 | 490.00 | 490.00 | 480.00 | 480.00 | 5,096,200 | 0 |
| 07-Oct-2026 | 490.00 | 490.00 | 484.00 | 490.00 | 6,038,300 | 0 |
| 06-Oct-2026 | 490.00 | 494.00 | 484.00 | 490.00 | 10,300,900 | 0 |
| 05-Oct-2026 | 486.00 | 490.00 | 482.00 | 490.00 | 6,371,600 | 0 |
| 02-Oct-2026 | 488.00 | 490.00 | 478.00 | 490.00 | 9,570,000 | 0 |
| 01-Oct-2026 | 498.00 | 498.00 | 482.00 | 490.00 | 7,974,100 | 0 |
| 30-Sep-2026 | 490.00 | 500.00 | 480.00 | 496.00 | 12,189,200 | 0 |
| 29-Sep-2026 | 482.00 | 492.00 | 464.00 | 490.00 | 13,885,600 | 0 |
| 28-Sep-2026 | 505.00 | 510.00 | 484.00 | 486.00 | 8,617,600 | 0 |
| 25-Sep-2026 | 486.00 | 510.00 | 482.00 | 500.00 | 12,932,900 | 0 |
| 24-Sep-2026 | 494.00 | 494.00 | 486.00 | 490.00 | 12,563,700 | 0 |
| 23-Sep-2026 | 492.00 | 494.00 | 478.00 | 494.00 | 9,131,900 | 0 |
| 22-Sep-2026 | 490.00 | 492.00 | 452.00 | 490.00 | 36,032,100 | 0 |
| 21-Sep-2026 | 496.00 | 498.00 | 490.00 | 490.00 | 11,371,900 | 0 |
| 18-Sep-2026 | 505.00 | 510.00 | 494.00 | 500.00 | 9,692,700 | 0 |
| 17-Sep-2026 | 498.00 | 510.00 | 490.00 | 505.00 | 21,476,900 | 0 |
| 16-Sep-2026 | 500.00 | 505.00 | 498.00 | 498.00 | 8,126,000 | 0 |
| 15-Sep-2026 | 505.00 | 505.00 | 498.00 | 498.00 | 6,952,600 | 0 |
| 14-Sep-2026 | 505.00 | 510.00 | 498.00 | 505.00 | 12,557,000 | 0 |
| 11-Sep-2026 | 510.00 | 510.00 | 500.00 | 505.00 | 11,903,900 | 0 |
| 10-Sep-2026 | 525.00 | 525.00 | 510.00 | 510.00 | 10,065,100 | 0 |
| 09-Sep-2026 | 520.00 | 525.00 | 510.00 | 525.00 | 14,085,000 | 0 |
| 08-Sep-2026 | 520.00 | 525.00 | 515.00 | 515.00 | 7,025,800 | 0 |
| 07-Sep-2026 | 515.00 | 530.00 | 510.00 | 520.00 | 15,734,100 | 0 |
| 04-Sep-2026 | 530.00 | 530.00 | 515.00 | 515.00 | 14,243,200 | 0 |
| 03-Sep-2026 | 540.00 | 540.00 | 525.00 | 530.00 | 15,314,400 | 0 |
| 02-Sep-2026 | 525.00 | 550.00 | 525.00 | 540.00 | 25,442,000 | 0 |
| 01-Sep-2026 | 525.00 | 530.00 | 515.00 | 525.00 | 18,921,900 | 0 |
| 31-Aug-2026 | 520.00 | 530.00 | 515.00 | 525.00 | 5,865,900 | 0 |
| 28-Aug-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 12,207,000 | 0 |
| 27-Aug-2026 | 505.00 | 525.00 | 505.00 | 520.00 | 11,278,800 | 0 |
| 26-Aug-2026 | 525.00 | 525.00 | 510.00 | 510.00 | 15,202,100 | 0 |
| 24-Aug-2026 | 545.00 | 545.00 | 525.00 | 525.00 | 12,420,700 | 0 |
| 21-Aug-2026 | 555.00 | 560.00 | 540.00 | 545.00 | 8,562,600 | 0 |
| 20-Aug-2026 | 535.00 | 560.00 | 530.00 | 550.00 | 24,520,800 | 0 |
| 19-Aug-2026 | 525.00 | 535.00 | 515.00 | 530.00 | 11,358,000 | 0 |
| 18-Aug-2026 | 535.00 | 540.00 | 525.00 | 525.00 | 12,993,100 | 0 |
| 14-Aug-2026 | 530.00 | 540.00 | 515.00 | 535.00 | 26,060,900 | 0 |
| 13-Aug-2026 | 570.00 | 575.00 | 530.00 | 540.00 | 68,312,200 | 0 |
| 12-Aug-2026 | 580.00 | 595.00 | 550.00 | 570.00 | 51,070,300 | 0 |
| 11-Aug-2026 | 590.00 | 595.00 | 575.00 | 590.00 | 23,457,100 | 0 |
| 10-Aug-2026 | 590.00 | 600.00 | 575.00 | 590.00 | 20,810,300 | 0 |
| 07-Aug-2026 | 590.00 | 595.00 | 580.00 | 590.00 | 14,908,500 | 0 |
| 06-Aug-2026 | 600.00 | 605.00 | 585.00 | 590.00 | 23,771,100 | 0 |
| 05-Aug-2026 | 600.00 | 605.00 | 595.00 | 600.00 | 10,084,900 | 0 |
| 04-Aug-2026 | 595.00 | 605.00 | 590.00 | 600.00 | 14,920,400 | 0 |
| 03-Aug-2026 | 615.00 | 620.00 | 595.00 | 600.00 | 10,101,400 | 0 |
| 31-Jul-2026 | 610.00 | 615.00 | 605.00 | 605.00 | 7,215,100 | 0 |
| 30-Jul-2026 | 595.00 | 610.00 | 590.00 | 610.00 | 8,128,100 | 0 |
| 29-Jul-2026 | 605.00 | 615.00 | 570.00 | 590.00 | 18,733,100 | 0 |
| 28-Jul-2026 | 605.00 | 605.00 | 590.00 | 595.00 | 11,051,800 | 0 |
| 27-Jul-2026 | 590.00 | 610.00 | 585.00 | 605.00 | 9,499,100 | 0 |
| 24-Jul-2026 | 600.00 | 600.00 | 570.00 | 590.00 | 15,377,300 | 0 |
| 23-Jul-2026 | 610.00 | 625.00 | 595.00 | 600.00 | 23,049,000 | 0 |
| 22-Jul-2026 | 605.00 | 620.00 | 590.00 | 605.00 | 18,426,500 | 0 |
| 21-Jul-2026 | 580.00 | 605.00 | 580.00 | 600.00 | 18,815,100 | 0 |
| 20-Jul-2026 | 590.00 | 605.00 | 580.00 | 580.00 | 12,330,800 | 0 |
| 17-Jul-2026 | 595.00 | 610.00 | 580.00 | 590.00 | 14,749,600 | 0 |
| 16-Jul-2026 | 580.00 | 600.00 | 570.00 | 590.00 | 9,838,300 | 0 |
| 15-Jul-2026 | 585.00 | 595.00 | 570.00 | 585.00 | 10,031,800 | 0 |
| 14-Jul-2026 | 600.00 | 605.00 | 580.00 | 580.00 | 13,073,600 | 0 |
| 13-Jul-2026 | 560.00 | 600.00 | 545.00 | 595.00 | 22,646,000 | 0 |
| 10-Jul-2026 | 550.00 | 565.00 | 545.00 | 555.00 | 7,095,800 | 0 |
| 09-Jul-2026 | 555.00 | 560.00 | 540.00 | 550.00 | 7,130,900 | 0 |
| 08-Jul-2026 | 560.00 | 570.00 | 535.00 | 555.00 | 12,056,300 | 0 |
| 07-Jul-2026 | 565.00 | 575.00 | 555.00 | 565.00 | 17,249,200 | 0 |
| 06-Jul-2026 | 550.00 | 575.00 | 535.00 | 565.00 | 9,628,400 | 0 |
| 03-Jul-2026 | 550.00 | 565.00 | 545.00 | 550.00 | 15,661,200 | 0 |
| 02-Jul-2026 | 515.00 | 565.00 | 510.00 | 540.00 | 23,295,400 | 0 |
| 01-Jul-2026 | 535.00 | 540.00 | 505.00 | 515.00 | 26,815,600 | 0 |
| 30-Jun-2026 | 550.00 | 570.00 | 510.00 | 535.00 | 43,377,900 | 0 |
| 29-Jun-2026 | 515.00 | 565.00 | 505.00 | 545.00 | 37,830,300 | 0 |
| 26-Jun-2026 | 525.00 | 530.00 | 494.00 | 515.00 | 30,045,900 | 0 |
| 25-Jun-2026 | 498.00 | 530.00 | 482.00 | 525.00 | 43,018,500 | 0 |
| 24-Jun-2026 | 565.00 | 590.00 | 500.00 | 500.00 | 58,126,100 | 0 |
| 23-Jun-2026 | 590.00 | 590.00 | 555.00 | 565.00 | 23,267,500 | 0 |
| 22-Jun-2026 | 610.00 | 610.00 | 585.00 | 590.00 | 14,726,100 | 0 |
| 19-Jun-2026 | 595.00 | 610.00 | 575.00 | 610.00 | 42,924,300 | 0 |
| 18-Jun-2026 | 610.00 | 615.00 | 580.00 | 610.00 | 28,687,000 | 0 |
| 17-Jun-2026 | 640.00 | 645.00 | 605.00 | 610.00 | 26,367,300 | 0 |
| 15-Jun-2026 | 630.00 | 665.00 | 620.00 | 635.00 | 87,855,600 | 0 |
| 12-Jun-2026 | 615.00 | 645.00 | 605.00 | 615.00 | 73,444,900 | 0 |
| 11-Jun-2026 | 655.00 | 655.00 | 580.00 | 615.00 | 115,853,000 | 0 |
| 10-Jun-2026 | 615.00 | 675.00 | 590.00 | 660.00 | 183,191,100 | 0 |
| 09-Jun-2026 | 510.00 | 665.00 | 510.00 | 650.00 | 502,155,100 | 0 |
| 08-Jun-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 11,281,000 | 0 |
| 05-Jun-2026 | 825.00 | 830.00 | 705.00 | 705.00 | 61,635,100 | 0 |
| 04-Jun-2026 | 840.00 | 855.00 | 820.00 | 825.00 | 45,600,400 | 0 |
| 03-Jun-2026 | 880.00 | 880.00 | 835.00 | 845.00 | 26,360,100 | 0 |
| 02-Jun-2026 | 850.00 | 880.00 | 840.00 | 870.00 | 19,914,400 | 0 |
| 29-May-2026 | 830.00 | 850.00 | 830.00 | 840.00 | 18,374,600 | 0 |
| 28-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 27-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 26-May-2026 | 860.00 | 860.00 | 840.00 | 840.00 | 11,723,600 | 0 |
| 25-May-2026 | 850.00 | 870.00 | 840.00 | 855.00 | 15,277,100 | 0 |
| 22-May-2026 | 845.00 | 855.00 | 825.00 | 840.00 | 25,338,400 | 0 |
| 21-May-2026 | 880.00 | 905.00 | 835.00 | 845.00 | 117,754,600 | 0 |
| 20-May-2026 | 850.00 | 900.00 | 845.00 | 865.00 | 49,553,800 | 0 |
| 19-May-2026 | 850.00 | 870.00 | 830.00 | 850.00 | 28,236,300 | 0 |