| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 595.00 | 605.00 | 590.00 | 600.00 | 14,920,400 | 0 |
| 03-Aug-2026 | 615.00 | 620.00 | 595.00 | 600.00 | 10,101,400 | 0 |
| 31-Jul-2026 | 610.00 | 615.00 | 605.00 | 605.00 | 7,215,100 | 0 |
| 30-Jul-2026 | 595.00 | 610.00 | 590.00 | 610.00 | 8,128,100 | 0 |
| 29-Jul-2026 | 605.00 | 615.00 | 570.00 | 590.00 | 18,733,100 | 0 |
| 28-Jul-2026 | 605.00 | 605.00 | 590.00 | 595.00 | 11,051,800 | 0 |
| 27-Jul-2026 | 590.00 | 610.00 | 585.00 | 605.00 | 9,499,100 | 0 |
| 24-Jul-2026 | 600.00 | 600.00 | 570.00 | 590.00 | 15,377,300 | 0 |
| 23-Jul-2026 | 610.00 | 625.00 | 595.00 | 600.00 | 23,049,000 | 0 |
| 22-Jul-2026 | 605.00 | 620.00 | 590.00 | 605.00 | 18,426,500 | 0 |
| 21-Jul-2026 | 580.00 | 605.00 | 580.00 | 600.00 | 18,815,100 | 0 |
| 20-Jul-2026 | 590.00 | 605.00 | 580.00 | 580.00 | 12,330,800 | 0 |
| 17-Jul-2026 | 595.00 | 610.00 | 580.00 | 590.00 | 14,749,600 | 0 |
| 16-Jul-2026 | 580.00 | 600.00 | 570.00 | 590.00 | 9,838,300 | 0 |
| 15-Jul-2026 | 585.00 | 595.00 | 570.00 | 585.00 | 10,031,800 | 0 |
| 14-Jul-2026 | 600.00 | 605.00 | 580.00 | 580.00 | 13,073,600 | 0 |
| 13-Jul-2026 | 560.00 | 600.00 | 545.00 | 595.00 | 22,646,000 | 0 |
| 10-Jul-2026 | 550.00 | 565.00 | 545.00 | 555.00 | 7,095,800 | 0 |
| 09-Jul-2026 | 555.00 | 560.00 | 540.00 | 550.00 | 7,130,900 | 0 |
| 08-Jul-2026 | 560.00 | 570.00 | 535.00 | 555.00 | 12,056,300 | 0 |
| 07-Jul-2026 | 565.00 | 575.00 | 555.00 | 565.00 | 17,249,200 | 0 |
| 06-Jul-2026 | 550.00 | 575.00 | 535.00 | 565.00 | 9,628,400 | 0 |
| 03-Jul-2026 | 550.00 | 565.00 | 545.00 | 550.00 | 15,661,200 | 0 |
| 02-Jul-2026 | 515.00 | 565.00 | 510.00 | 540.00 | 23,295,400 | 0 |
| 01-Jul-2026 | 535.00 | 540.00 | 505.00 | 515.00 | 26,815,600 | 0 |
| 30-Jun-2026 | 550.00 | 570.00 | 510.00 | 535.00 | 43,377,900 | 0 |
| 29-Jun-2026 | 515.00 | 565.00 | 505.00 | 545.00 | 37,830,300 | 0 |
| 26-Jun-2026 | 525.00 | 530.00 | 494.00 | 515.00 | 30,045,900 | 0 |
| 25-Jun-2026 | 498.00 | 530.00 | 482.00 | 525.00 | 43,018,500 | 0 |
| 24-Jun-2026 | 565.00 | 590.00 | 500.00 | 500.00 | 58,126,100 | 0 |
| 23-Jun-2026 | 590.00 | 590.00 | 555.00 | 565.00 | 23,267,500 | 0 |
| 22-Jun-2026 | 610.00 | 610.00 | 585.00 | 590.00 | 14,726,100 | 0 |
| 19-Jun-2026 | 595.00 | 610.00 | 575.00 | 610.00 | 42,924,300 | 0 |
| 18-Jun-2026 | 610.00 | 615.00 | 580.00 | 610.00 | 28,687,000 | 0 |
| 17-Jun-2026 | 640.00 | 645.00 | 605.00 | 610.00 | 26,367,300 | 0 |
| 15-Jun-2026 | 630.00 | 665.00 | 620.00 | 635.00 | 87,855,600 | 0 |
| 12-Jun-2026 | 615.00 | 645.00 | 605.00 | 615.00 | 73,444,900 | 0 |
| 11-Jun-2026 | 655.00 | 655.00 | 580.00 | 615.00 | 115,853,000 | 0 |
| 10-Jun-2026 | 615.00 | 675.00 | 590.00 | 660.00 | 183,191,100 | 0 |
| 09-Jun-2026 | 510.00 | 665.00 | 510.00 | 650.00 | 502,155,100 | 0 |
| 08-Jun-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 11,281,000 | 0 |
| 05-Jun-2026 | 825.00 | 830.00 | 705.00 | 705.00 | 61,635,100 | 0 |
| 04-Jun-2026 | 840.00 | 855.00 | 820.00 | 825.00 | 45,600,400 | 0 |
| 03-Jun-2026 | 880.00 | 880.00 | 835.00 | 845.00 | 26,360,100 | 0 |
| 02-Jun-2026 | 850.00 | 880.00 | 840.00 | 870.00 | 19,914,400 | 0 |
| 29-May-2026 | 830.00 | 850.00 | 830.00 | 840.00 | 18,374,600 | 0 |
| 28-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 27-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 26-May-2026 | 860.00 | 860.00 | 840.00 | 840.00 | 11,723,600 | 0 |
| 25-May-2026 | 850.00 | 870.00 | 840.00 | 855.00 | 15,277,100 | 0 |
| 22-May-2026 | 845.00 | 855.00 | 825.00 | 840.00 | 25,338,400 | 0 |
| 21-May-2026 | 880.00 | 905.00 | 835.00 | 845.00 | 117,754,600 | 0 |
| 20-May-2026 | 850.00 | 900.00 | 845.00 | 865.00 | 49,553,800 | 0 |
| 19-May-2026 | 850.00 | 870.00 | 830.00 | 850.00 | 28,236,300 | 0 |
| 18-May-2026 | 840.00 | 855.00 | 825.00 | 850.00 | 31,183,900 | 0 |
| 15-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 14-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 13-May-2026 | 835.00 | 855.00 | 830.00 | 840.00 | 14,737,200 | 0 |
| 12-May-2026 | 850.00 | 855.00 | 830.00 | 840.00 | 14,766,600 | 0 |
| 11-May-2026 | 835.00 | 850.00 | 820.00 | 840.00 | 18,306,000 | 0 |
| 08-May-2026 | 860.00 | 865.00 | 830.00 | 835.00 | 21,284,600 | 0 |
| 07-May-2026 | 865.00 | 875.00 | 850.00 | 860.00 | 15,780,500 | 0 |
| 06-May-2026 | 870.00 | 875.00 | 855.00 | 860.00 | 9,286,700 | 0 |
| 05-May-2026 | 850.00 | 880.00 | 840.00 | 865.00 | 21,413,300 | 0 |
| 04-May-2026 | 855.00 | 875.00 | 845.00 | 845.00 | 12,728,600 | 0 |
| 30-Apr-2026 | 885.00 | 890.00 | 840.00 | 855.00 | 106,220,400 | 0 |
| 29-Apr-2026 | 850.00 | 915.00 | 845.00 | 880.00 | 140,169,100 | 0 |
| 28-Apr-2026 | 830.00 | 850.00 | 825.00 | 835.00 | 22,613,300 | 0 |
| 27-Apr-2026 | 850.00 | 870.00 | 830.00 | 830.00 | 26,129,000 | 0 |
| 24-Apr-2026 | 880.00 | 880.00 | 850.00 | 855.00 | 26,063,000 | 0 |
| 23-Apr-2026 | 910.00 | 915.00 | 875.00 | 880.00 | 22,672,400 | 0 |
| 22-Apr-2026 | 885.00 | 920.00 | 880.00 | 905.00 | 25,853,500 | 0 |
| 21-Apr-2026 | 890.00 | 895.00 | 870.00 | 885.00 | 24,580,700 | 0 |
| 20-Apr-2026 | 915.00 | 915.00 | 890.00 | 890.00 | 21,687,300 | 0 |
| 17-Apr-2026 | 925.00 | 930.00 | 910.00 | 915.00 | 18,790,800 | 0 |
| 16-Apr-2026 | 910.00 | 930.00 | 900.00 | 925.00 | 30,363,200 | 0 |
| 15-Apr-2026 | 945.00 | 960.00 | 905.00 | 910.00 | 47,351,800 | 0 |
| 14-Apr-2026 | 925.00 | 970.00 | 925.00 | 925.00 | 57,321,300 | 0 |
| 13-Apr-2026 | 890.00 | 925.00 | 880.00 | 910.00 | 29,801,700 | 0 |
| 10-Apr-2026 | 900.00 | 950.00 | 895.00 | 895.00 | 48,651,300 | 0 |
| 09-Apr-2026 | 880.00 | 895.00 | 860.00 | 895.00 | 20,417,100 | 0 |
| 08-Apr-2026 | 870.00 | 890.00 | 860.00 | 885.00 | 24,059,200 | 0 |
| 07-Apr-2026 | 870.00 | 870.00 | 850.00 | 850.00 | 7,554,700 | 0 |
| 06-Apr-2026 | 850.00 | 870.00 | 850.00 | 865.00 | 12,097,600 | 0 |
| 02-Apr-2026 | 875.00 | 880.00 | 850.00 | 850.00 | 23,802,800 | 0 |
| 01-Apr-2026 | 870.00 | 895.00 | 860.00 | 890.00 | 54,632,700 | 0 |
| 31-Mar-2026 | 860.00 | 870.00 | 845.00 | 850.00 | 8,730,700 | 0 |
| 30-Mar-2026 | 850.00 | 860.00 | 840.00 | 860.00 | 11,850,000 | 0 |
| 27-Mar-2026 | 870.00 | 875.00 | 845.00 | 865.00 | 9,972,600 | 0 |
| 26-Mar-2026 | 910.00 | 920.00 | 865.00 | 865.00 | 17,921,600 | 0 |
| 25-Mar-2026 | 855.00 | 915.00 | 855.00 | 905.00 | 33,648,900 | 0 |
| 17-Mar-2026 | 850.00 | 855.00 | 840.00 | 855.00 | 18,642,100 | 0 |
| 16-Mar-2026 | 815.00 | 855.00 | 790.00 | 825.00 | 46,226,200 | 0 |
| 13-Mar-2026 | 830.00 | 850.00 | 805.00 | 815.00 | 37,444,700 | 0 |
| 12-Mar-2026 | 850.00 | 870.00 | 830.00 | 830.00 | 22,241,100 | 0 |
| 11-Mar-2026 | 885.00 | 900.00 | 850.00 | 850.00 | 101,974,900 | 0 |
| 10-Mar-2026 | 875.00 | 885.00 | 850.00 | 865.00 | 28,243,000 | 0 |
| 09-Mar-2026 | 825.00 | 865.00 | 810.00 | 845.00 | 65,745,000 | 0 |
| 06-Mar-2026 | 895.00 | 905.00 | 860.00 | 875.00 | 48,744,700 | 0 |
| 05-Mar-2026 | 920.00 | 930.00 | 900.00 | 905.00 | 42,461,900 | 0 |