| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 3,410.00 | 3,490.00 | 3,390.00 | 3,490.00 | 1,322,000 | 0 |
| 28-Dec-2021 | 3,420.00 | 3,430.00 | 3,390.00 | 3,410.00 | 243,800 | 0 |
| 27-Dec-2021 | 3,500.00 | 3,500.00 | 3,400.00 | 3,410.00 | 528,700 | 0 |
| 24-Dec-2021 | 3,510.00 | 3,510.00 | 3,450.00 | 3,490.00 | 490,000 | 0 |
| 23-Dec-2021 | 3,550.00 | 3,550.00 | 3,450.00 | 3,490.00 | 5,946,600 | 0 |
| 22-Dec-2021 | 3,450.00 | 3,500.00 | 3,410.00 | 3,500.00 | 7,785,800 | 0 |
| 21-Dec-2021 | 3,360.00 | 3,440.00 | 3,360.00 | 3,440.00 | 4,285,800 | 0 |
| 20-Dec-2021 | 3,400.00 | 3,420.00 | 3,350.00 | 3,350.00 | 1,256,600 | 0 |
| 17-Dec-2021 | 3,380.00 | 3,400.00 | 3,350.00 | 3,400.00 | 1,149,900 | 0 |
| 16-Dec-2021 | 3,400.00 | 3,400.00 | 3,350.00 | 3,380.00 | 1,016,400 | 0 |
| 15-Dec-2021 | 3,440.00 | 3,450.00 | 3,350.00 | 3,400.00 | 6,975,500 | 0 |
| 14-Dec-2021 | 3,490.00 | 3,490.00 | 3,390.00 | 3,440.00 | 6,752,400 | 0 |
| 13-Dec-2021 | 3,440.00 | 3,510.00 | 3,440.00 | 3,490.00 | 8,087,200 | 0 |
| 10-Dec-2021 | 3,430.00 | 3,450.00 | 3,420.00 | 3,440.00 | 4,197,600 | 0 |
| 09-Dec-2021 | 3,520.00 | 3,520.00 | 3,410.00 | 3,430.00 | 10,795,400 | 0 |
| 08-Dec-2021 | 3,400.00 | 3,530.00 | 3,380.00 | 3,520.00 | 18,778,500 | 0 |
| 07-Dec-2021 | 3,420.00 | 3,450.00 | 3,250.00 | 3,380.00 | 57,408,600 | 0 |
| 06-Dec-2021 | 3,080.00 | 3,500.00 | 2,870.00 | 3,410.00 | 134,285,400 | 0 |