Price History - EDGE

Kembali ke Company
Ticker: EDGE
Company: PT Indointernet Tbk.
Date Open High Low Close Volume Value
22-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
21-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
20-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
19-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
18-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
15-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
14-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
13-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
12-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
11-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
08-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
07-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
06-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
05-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
04-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
01-May-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
30-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
29-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
28-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
27-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
24-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
23-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
22-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
21-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
20-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
17-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
16-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
15-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
14-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
13-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
10-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
09-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
08-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
07-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
06-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
02-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
01-Apr-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
31-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
30-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
27-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
26-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
25-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
17-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
16-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
13-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
12-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
11-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
10-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
09-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
06-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
05-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
04-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
03-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
02-Mar-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
27-Feb-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
26-Feb-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
25-Feb-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
24-Feb-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
23-Feb-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
20-Feb-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
19-Feb-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
18-Feb-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
13-Feb-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
12-Feb-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
11-Feb-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
10-Feb-2026 4,790.00 4,790.00 4,790.00 4,790.00 0 0
09-Feb-2026 5,250.00 5,250.00 4,460.00 4,790.00 111,100 0
06-Feb-2026 5,000.00 5,100.00 4,890.00 4,890.00 27,500 0
05-Feb-2026 5,000.00 5,175.00 4,850.00 5,000.00 86,000 0
04-Feb-2026 5,075.00 5,425.00 4,970.00 5,000.00 94,100 0
03-Feb-2026 5,700.00 5,750.00 4,700.00 5,075.00 242,400 0
02-Feb-2026 4,710.00 5,775.00 4,700.00 5,200.00 1,169,500 0
30-Jan-2026 4,710.00 4,980.00 4,500.00 4,620.00 60,800 0
29-Jan-2026 4,700.00 4,700.00 4,230.00 4,680.00 181,500 0
28-Jan-2026 4,580.00 4,580.00 4,380.00 4,480.00 131,600 0
27-Jan-2026 4,690.00 4,690.00 4,530.00 4,580.00 29,100 0
26-Jan-2026 4,600.00 4,950.00 4,460.00 4,690.00 149,900 0
23-Jan-2026 4,950.00 4,950.00 4,510.00 4,600.00 88,500 0
22-Jan-2026 4,550.00 4,600.00 4,450.00 4,600.00 44,100 0
21-Jan-2026 4,520.00 4,570.00 4,410.00 4,540.00 75,400 0
20-Jan-2026 4,500.00 4,600.00 4,410.00 4,510.00 38,600 0
19-Jan-2026 4,500.00 4,540.00 4,310.00 4,530.00 44,200 0
15-Jan-2026 4,430.00 4,570.00 4,400.00 4,500.00 13,500 0
14-Jan-2026 4,410.00 4,410.00 4,370.00 4,390.00 30,000 0
13-Jan-2026 4,420.00 4,440.00 4,370.00 4,390.00 42,600 0
12-Jan-2026 4,510.00 4,510.00 4,380.00 4,390.00 46,000 0
09-Jan-2026 4,560.00 4,560.00 4,310.00 4,500.00 60,100 0
08-Jan-2026 4,560.00 4,590.00 4,400.00 4,560.00 27,800 0
07-Jan-2026 4,540.00 4,580.00 4,450.00 4,550.00 34,600 0
06-Jan-2026 4,550.00 4,650.00 4,460.00 4,540.00 29,300 0
05-Jan-2026 4,450.00 4,550.00 4,430.00 4,540.00 27,500 0
02-Jan-2026 4,550.00 4,590.00 4,430.00 4,440.00 25,600 0
30-Dec-2025 4,550.00 4,600.00 4,500.00 4,510.00 21,200 0
29-Dec-2025 4,450.00 4,600.00 4,450.00 4,600.00 34,200 0
24-Dec-2025 4,540.00 4,540.00 4,400.00 4,510.00 28,300 0
23-Dec-2025 4,620.00 4,620.00 4,470.00 4,540.00 36,900 0
22-Dec-2025 4,650.00 4,670.00 4,400.00 4,540.00 27,000 0
19-Dec-2025 4,630.00 4,650.00 4,550.00 4,570.00 15,900 0
18-Dec-2025 4,700.00 4,700.00 4,570.00 4,630.00 19,300 0
17-Dec-2025 4,750.00 4,750.00 4,550.00 4,580.00 34,500 0